ClearBridge Dividend Strategy Fund Class A (SOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.22
-0.17 (-0.58%)
Mar 13, 2025, 8:02 PM EST

SOPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202529.2229.2229.2229.2229.22-0.58%
Mar 12, 202529.3929.3929.3929.3929.39-0.10%
Mar 11, 202529.4229.4229.4229.4229.42-0.88%
Mar 10, 202529.6829.6829.6829.6829.68-1.26%
Mar 7, 202530.0630.0630.0630.0630.060.80%
Mar 6, 202529.8229.8229.8229.8229.82-1.26%
Mar 5, 202530.2030.2030.2030.2030.200.90%
Mar 4, 202529.9329.9329.9329.9329.93-1.48%
Mar 3, 202530.3830.3830.3830.3830.38-0.46%
Feb 28, 202530.5230.5230.5230.5230.521.40%
Feb 27, 202530.1030.1030.1030.1030.10-0.46%
Feb 26, 202530.2430.2430.2430.2430.24-0.13%
Feb 25, 202530.2830.2830.2830.2830.28-0.56%
Feb 24, 202530.4530.4530.4530.4530.450.07%
Feb 21, 202530.4330.4330.4330.4330.43-0.81%
Feb 20, 202530.6830.6830.6830.6830.68-0.26%
Feb 19, 202530.7630.7630.7630.7630.760.23%
Feb 18, 202530.6930.6930.6930.6930.690.29%
Feb 14, 202530.6030.6030.6030.6030.60-0.55%
Feb 13, 202530.7730.7730.7730.7730.771.02%
Feb 12, 202530.4630.4630.4630.4630.46-0.36%
Feb 11, 202530.5730.5730.5730.5730.570.43%
Feb 10, 202530.4430.4430.4430.4430.440.43%
Feb 7, 202530.3130.3130.3130.3130.31-0.56%
Feb 6, 202530.4830.4830.4830.4830.48-0.13%
Feb 5, 202530.5230.5230.5230.5230.520.59%
Feb 4, 202530.3430.3430.3430.3430.34-0.10%
Feb 3, 202530.3730.3730.3730.3730.37-0.26%
Jan 31, 202530.4530.4530.4530.4530.45-0.56%
Jan 30, 202530.6230.6230.6230.6230.620.56%
Jan 29, 202530.4530.4530.4530.4530.45-0.03%
Jan 28, 202530.4630.4630.4630.4630.46-0.16%
Jan 27, 202530.5130.5130.5130.5130.51-0.46%
Jan 24, 202530.6530.6530.6530.6530.650.13%
Jan 23, 202530.6130.6130.6130.6130.610.59%
Jan 22, 202530.4330.4330.4330.4330.43-0.29%
Jan 21, 202530.5230.5230.5230.5230.521.13%
Jan 17, 202530.1830.1830.1830.1830.180.63%
Jan 16, 202529.9929.9929.9929.9929.990.47%
Jan 15, 202529.8529.8529.8529.8529.851.26%
Jan 14, 202529.4829.4829.4829.4829.480.75%
Jan 13, 202529.2629.2629.2629.2629.260.55%
Jan 10, 202529.1029.1029.1029.1029.10-1.79%
Jan 8, 202529.6329.6329.6329.6329.630.24%
Jan 7, 202529.5629.5629.5629.5629.56-0.30%
Jan 6, 202529.6529.6529.6529.6529.65-0.17%
Jan 3, 202529.7029.7029.7029.7029.700.44%
Jan 2, 202529.5729.5729.5729.5729.57-0.24%
Dec 31, 202429.6429.6429.6429.6429.640.03%
Dec 30, 202429.6329.6329.6329.6329.63-0.87%