SOPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	34.10	34.10	34.10	34.10	34.10	1.13%
Dec 9, 2025	33.72	33.72	33.72	33.72	33.72	-0.24%
Dec 8, 2025	33.80	33.80	33.80	33.80	33.80	-0.73%
Dec 5, 2025	34.05	34.05	34.05	34.05	34.05	0.09%
Dec 4, 2025	34.02	34.02	34.02	34.02	34.02	0.15%
Dec 3, 2025	33.97	33.97	33.97	33.97	33.97	0.89%
Dec 2, 2025	33.67	33.67	33.67	33.67	33.67	-0.24%
Dec 1, 2025	33.75	33.75	33.75	33.75	33.75	-0.85%
Nov 28, 2025	34.04	34.04	34.04	34.04	34.04	0.71%
Nov 26, 2025	33.80	33.80	33.80	33.80	33.80	0.63%
Nov 25, 2025	33.59	33.59	33.59	33.59	33.59	0.93%
Nov 24, 2025	33.28	33.28	33.28	33.28	33.28	0.45%
Nov 21, 2025	33.13	33.13	33.13	33.13	33.13	1.16%
Nov 20, 2025	32.75	32.75	32.75	32.75	32.75	-0.70%
Nov 19, 2025	32.98	32.98	32.98	32.98	32.98	-0.09%
Nov 18, 2025	33.01	33.01	33.01	33.01	33.01	-0.15%
Nov 17, 2025	33.06	33.06	33.06	33.06	33.06	-0.96%
Nov 14, 2025	33.38	33.38	33.38	33.38	33.38	-0.21%
Nov 13, 2025	33.45	33.45	33.45	33.45	33.45	-1.12%
Nov 12, 2025	33.83	33.83	33.83	33.83	33.83	0.09%
Nov 11, 2025	33.80	33.80	33.80	33.80	33.80	1.11%
Nov 10, 2025	33.43	33.43	33.43	33.43	33.43	0.78%
Nov 7, 2025	33.17	33.17	33.17	33.17	33.17	0.73%
Nov 6, 2025	32.93	32.93	32.93	32.93	32.93	-0.45%
Nov 5, 2025	33.08	33.08	33.08	33.08	33.08	0.15%
Nov 4, 2025	33.03	33.03	33.03	33.03	33.03	0.06%
Nov 3, 2025	33.01	33.01	33.01	33.01	33.01	-0.54%
Oct 31, 2025	33.19	33.19	33.19	33.19	33.19	-0.21%
Oct 30, 2025	33.26	33.26	33.26	33.26	33.26	-0.72%
Oct 29, 2025	33.50	33.50	33.50	33.50	33.50	-0.77%
Oct 28, 2025	33.76	33.76	33.76	33.76	33.76	-0.56%
Oct 27, 2025	33.95	33.95	33.95	33.95	33.95	0.47%
Oct 24, 2025	33.79	33.79	33.79	33.79	33.79	0.24%
Oct 23, 2025	33.71	33.71	33.71	33.71	33.71	-0.33%
Oct 22, 2025	33.82	33.82	33.82	33.82	33.82	-0.24%
Oct 21, 2025	33.90	33.90	33.90	33.90	33.90	-0.12%
Oct 20, 2025	33.94	33.94	33.94	33.94	33.94	0.68%
Oct 17, 2025	33.71	33.71	33.71	33.71	33.71	0.63%
Oct 16, 2025	33.50	33.50	33.50	33.50	33.50	-0.50%
Oct 15, 2025	33.67	33.67	33.67	33.67	33.67	-0.09%
Oct 14, 2025	33.70	33.70	33.70	33.70	33.70	0.48%
Oct 13, 2025	33.54	33.54	33.54	33.54	33.54	0.99%
Oct 10, 2025	33.21	33.21	33.21	33.21	33.21	-1.51%
Oct 9, 2025	33.72	33.72	33.72	33.72	33.72	-0.79%
Oct 8, 2025	33.99	33.99	33.99	33.99	33.99	0.15%
Oct 7, 2025	33.94	33.94	33.94	33.94	33.94	-0.09%
Oct 6, 2025	33.97	33.97	33.97	33.97	33.97	-
Oct 3, 2025	33.97	33.97	33.97	33.97	33.97	0.53%
Oct 2, 2025	33.79	33.79	33.79	33.79	33.79	-0.18%
Oct 1, 2025	33.85	33.85	33.85	33.85	33.85	0.09%