SOPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	32.47	32.47	32.47	32.47	32.47	0.31%
Mar 3, 2026	32.37	32.37	32.37	32.37	32.37	-1.01%
Mar 2, 2026	32.70	32.70	32.70	32.70	32.70	-0.27%
Feb 27, 2026	32.79	32.79	32.79	32.79	32.79	0.18%
Feb 26, 2026	32.73	32.73	32.73	32.73	32.73	0.06%
Feb 25, 2026	32.71	32.71	32.71	32.71	32.71	-0.09%
Feb 24, 2026	32.74	32.74	32.74	32.74	32.74	0.24%
Feb 23, 2026	32.66	32.66	32.66	32.66	32.66	-0.70%
Feb 20, 2026	32.89	32.89	32.89	32.89	32.89	0.64%
Feb 19, 2026	32.68	32.68	32.68	32.68	32.68	-0.27%
Feb 18, 2026	32.77	32.77	32.77	32.77	32.77	0.18%
Feb 17, 2026	32.71	32.71	32.71	32.71	32.71	-0.03%
Feb 13, 2026	32.72	32.72	32.72	32.72	32.72	0.31%
Feb 12, 2026	32.62	32.62	32.62	32.62	32.62	-0.79%
Feb 11, 2026	32.88	32.88	32.88	32.88	32.88	0.61%
Feb 10, 2026	32.68	32.68	32.68	32.68	32.68	0.65%
Feb 9, 2026	32.47	32.47	32.47	32.47	32.47	0.19%
Feb 6, 2026	32.41	32.41	32.41	32.41	32.41	1.06%
Feb 5, 2026	32.07	32.07	32.07	32.07	32.07	-0.71%
Feb 4, 2026	32.30	32.30	32.30	32.30	32.30	0.78%
Feb 3, 2026	32.05	32.05	32.05	32.05	32.05	0.47%
Feb 2, 2026	31.90	31.90	31.90	31.90	31.90	0.28%
Jan 30, 2026	31.81	31.81	31.81	31.81	31.81	0.16%
Jan 29, 2026	31.76	31.76	31.76	31.76	31.76	0.73%
Jan 28, 2026	31.53	31.53	31.53	31.53	31.53	-0.13%
Jan 27, 2026	31.57	31.57	31.57	31.57	31.57	-
Jan 26, 2026	31.57	31.57	31.57	31.57	31.57	0.48%
Jan 23, 2026	31.42	31.42	31.42	31.42	31.42	-0.03%
Jan 22, 2026	31.43	31.43	31.43	31.43	31.43	0.48%
Jan 21, 2026	31.28	31.28	31.28	31.28	31.28	0.87%
Jan 20, 2026	31.01	31.01	31.01	31.01	31.01	-1.43%
Jan 16, 2026	31.46	31.46	31.46	31.46	31.46	0.16%
Jan 15, 2026	31.41	31.41	31.41	31.41	31.41	-0.10%
Jan 14, 2026	31.44	31.44	31.44	31.44	31.44	0.35%
Jan 13, 2026	31.33	31.33	31.33	31.33	31.33	-0.29%
Jan 12, 2026	31.42	31.42	31.42	31.42	31.42	-
Jan 9, 2026	31.42	31.42	31.42	31.42	31.42	0.64%
Jan 8, 2026	31.22	31.22	31.22	31.22	31.22	0.81%
Jan 7, 2026	30.97	30.97	30.97	30.97	30.97	-1.12%
Jan 6, 2026	31.32	31.32	31.32	31.32	31.32	0.48%
Jan 5, 2026	31.17	31.17	31.17	31.17	31.17	0.48%
Jan 2, 2026	31.02	31.02	31.02	31.02	31.02	0.39%
Dec 31, 2025	30.90	30.90	30.90	30.90	30.90	-0.64%
Dec 30, 2025	31.10	31.10	31.10	31.10	31.10	0.03%
Dec 29, 2025	31.09	31.09	31.09	31.09	31.09	-0.06%
Dec 26, 2025	31.11	31.11	31.11	31.11	31.11	-
Dec 24, 2025	31.11	31.11	31.11	31.11	31.11	0.29%
Dec 23, 2025	31.02	31.02	31.02	31.02	31.02	0.36%
Dec 22, 2025	30.91	30.91	30.91	30.91	30.91	0.72%
Dec 19, 2025	30.69	30.69	30.69	30.69	30.69	-9.44%