ClearBridge Dividend Strategy Fund Class A (SOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.21
-0.28 (-0.92%)
Jul 15, 2025, 4:00 PM EDT
SOPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | - | -0.92% |
| Jul 14, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.26% |
| Jul 11, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.46% |
| Jul 10, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.36% |
| Jul 9, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.20% |
| Jul 8, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.03% |
| Jul 7, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.88% |
| Jul 3, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.56% |
| Jul 2, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.03% |
| Jul 1, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.40% |
| Jun 30, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.94% |
| Jun 27, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.36% |
| Jun 26, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.75% |
| Jun 25, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.71% |
| Jun 24, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.69% |
| Jun 23, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.79% |
| Jun 20, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.13% |
| Jun 18, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.20% |
| Jun 17, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.72% |
| Jun 16, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.10% |
| Jun 13, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.74% |
| Jun 12, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.91% |
| Jun 11, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.16% |
| Jun 10, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.46% |
| Jun 9, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.26% |
| Jun 6, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.62% |
| Jun 5, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.20% |
| Jun 4, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.10% |
| Jun 3, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.16% |
| Jun 2, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.20% |
| May 30, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.43% |
| May 29, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.40% |
| May 28, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.66% |
| May 27, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.34% |
| May 23, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.03% |
| May 22, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.27% |
| May 21, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.25% |
| May 20, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| May 19, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.33% |
| May 16, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.60% |
| May 15, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.17% |
| May 14, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.43% |
| May 13, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.47% |
| May 12, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.38% |
| May 9, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.14% |
| May 8, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.07% |
| May 7, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.27% |
| May 6, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.57% |
| May 5, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.34% |
| May 2, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.32% |