ClearBridge Dividend Strategy Fund Class A (SOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.10
+0.03 (0.09%)
Aug 26, 2026, 4:00 PM EST
SOPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | - | - |
| Aug 25, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.09% |
| Aug 24, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.34% |
| Aug 21, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.44% |
| Aug 20, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.62% |
| Aug 19, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.44% |
| Aug 18, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.22% |
| Aug 17, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -1.24% |
| Aug 14, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.12% |
| Aug 13, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.65% |
| Aug 12, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.28% |
| Aug 11, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.16% |
| Aug 10, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.09% |
| Aug 7, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.16% |
| Aug 6, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.13% |
| Aug 5, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.40% |
| Aug 4, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 1.13% |
| Aug 3, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.92% |
| Jul 31, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.03% |
| Jul 30, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.29% |
| Jul 29, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.50% |
| Jul 28, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.47% |
| Jul 27, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.13% |
| Jul 24, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.04% |
| Jul 23, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.06% |
| Jul 22, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.16% |
| Jul 21, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.13% |
| Jul 20, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.32% |
| Jul 17, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.76% |
| Jul 16, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.93% |
| Jul 15, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.32% |
| Jul 14, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.13% |
| Jul 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.03% |
| Jul 10, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.61% |
| Jul 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.23% |
| Jul 8, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.99% |
| Jul 7, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.58% |
| Jul 6, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.19% |
| Jul 2, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.53% |
| Jul 1, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.76% |
| Jun 30, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.09% |
| Jun 29, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.39 | -0.07% |
| Jun 26, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.41 | 0.36% |
| Jun 25, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.31 | 0.23% |
| Jun 24, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.24 | -0.06% |
| Jun 23, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.26 | -0.10% |
| Jun 22, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.29 | -0.39% |
| Jun 18, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.40 | 0.39% |
| Jun 17, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.29 | -1.25% |
| Jun 16, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 30.67 | 0.09% |