ProFunds Short NASDAQ-100 Inv (SOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.47
+0.71 (2.10%)
Nov 4, 2025, 4:00 PM EST
SOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.29% |
| Nov 6, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1.93% |
| Nov 5, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.73% |
| Nov 4, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 2.10% |
| Nov 3, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.41% |
| Oct 31, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.47% |
| Oct 30, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.49% |
| Oct 29, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.39% |
| Oct 28, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.71% |
| Oct 27, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -1.77% |
| Oct 24, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.03% |
| Oct 23, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.85% |
| Oct 22, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00% |
| Oct 21, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.09% |
| Oct 20, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.25% |
| Oct 17, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.65% |
| Oct 16, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.40% |
| Oct 15, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.67% |
| Oct 14, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.71% |
| Oct 13, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -2.11% |
| Oct 10, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 3.50% |
| Oct 9, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.17% |
| Oct 8, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.16% |
| Oct 7, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.57% |
| Oct 6, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.74% |
| Oct 3, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.46% |
| Oct 2, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.37% |
| Oct 1, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.48% |
| Sep 30, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.25% |
| Sep 29, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.39% |
| Sep 26, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.39% |
| Sep 25, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.45% |
| Sep 24, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.31% |
| Sep 23, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.74% |
| Sep 22, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.48% |
| Sep 19, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.67% |
| Sep 18, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.94% |
| Sep 17, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.25% |
| Sep 16, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.08% |
| Sep 15, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.77% |
| Sep 12, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.41% |
| Sep 11, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.57% |
| Sep 10, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| Sep 9, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.33% |
| Sep 8, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.41% |
| Sep 5, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.08% |
| Sep 4, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.89% |
| Sep 3, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.77% |
| Sep 2, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.86% |
| Aug 29, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 1.20% |