ProFunds Short NASDAQ-100 Fund Investor Class (SOPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.66
-0.68 (-1.57%)
May 2, 2025, 4:00 PM EDT
SOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.37% |
| May 6, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.91% |
| May 5, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.70% |
| May 2, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -1.57% |
| May 1, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -1.07% |
| Apr 30, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.14% |
| Apr 29, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.57% |
| Apr 28, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.09% |
| Apr 25, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -1.12% |
| Apr 24, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -2.77% |
| Apr 23, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -2.24% |
| Apr 22, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -2.58% |
| Apr 21, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 2.51% |
| Apr 17, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.02% |
| Apr 16, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 3.14% |
| Apr 15, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 7.59% |
| Apr 14, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -7.40% |
| Apr 11, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.91% |
| Apr 10, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 4.21% |
| Apr 9, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -11.99% |
| Apr 8, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.97% |
| Apr 7, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.14% |
| Apr 4, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 6.08% |
| Apr 3, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 5.45% |
| Apr 2, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.42% |
| Apr 1, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.82% |
| Mar 31, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.07% |
| Mar 28, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 2.64% |
| Mar 27, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.62% |
| Mar 26, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 1.84% |
| Mar 25, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -0.76% |
| Mar 24, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -2.11% |
| Mar 21, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.38% |
| Mar 20, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.32% |
| Mar 19, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.27% |
| Mar 18, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 1.68% |
| Mar 17, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.52% |
| Mar 14, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.47% |
| Mar 13, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 1.89% |
| Mar 12, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -1.11% |
| Mar 11, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.29% |
| Mar 10, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 3.84% |
| Mar 7, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.71% |
| Mar 6, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 2.78% |
| Mar 5, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -1.33% |
| Mar 4, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.37% |
| Mar 3, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 2.22% |
| Feb 28, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -1.60% |
| Feb 27, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 2.75% |
| Feb 26, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.19% |