ProFunds Short NASDAQ-100 Inv (SOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.10
+1.22 (3.50%)
Oct 10, 2025, 4:00 PM EDT
SOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -2.11% |
| Oct 10, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 3.50% |
| Oct 9, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.17% |
| Oct 8, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.16% |
| Oct 7, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.57% |
| Oct 6, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.74% |
| Oct 3, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.46% |
| Oct 2, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.37% |
| Oct 1, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.48% |
| Sep 30, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.25% |
| Sep 29, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.39% |
| Sep 26, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.39% |
| Sep 25, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.45% |
| Sep 24, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.31% |
| Sep 23, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.74% |
| Sep 22, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.48% |
| Sep 19, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.67% |
| Sep 18, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.94% |
| Sep 17, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.25% |
| Sep 16, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.08% |
| Sep 15, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.77% |
| Sep 12, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.41% |
| Sep 11, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.57% |
| Sep 10, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| Sep 9, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.33% |
| Sep 8, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.41% |
| Sep 5, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.08% |
| Sep 4, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.89% |
| Sep 3, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.77% |
| Sep 2, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.86% |
| Aug 29, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 1.20% |
| Aug 28, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.54% |
| Aug 27, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.16% |
| Aug 26, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.40% |
| Aug 25, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.35% |
| Aug 22, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -1.52% |
| Aug 21, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.45% |
| Aug 20, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.62% |
| Aug 19, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.39% |
| Aug 18, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.05% |
| Aug 15, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.49% |
| Aug 14, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.08% |
| Aug 13, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.03% |
| Aug 12, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -1.30% |
| Aug 11, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.41% |
| Aug 8, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.92% |
| Aug 7, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.32% |
| Aug 6, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -1.27% |
| Aug 5, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.75% |
| Aug 4, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -1.81% |