ProFunds Short NASDAQ-100 Fund Investor Class (SOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.26
+0.10 (0.29%)
At close: Dec 8, 2025
SOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.12% |
| Dec 8, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.29% |
| Dec 5, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.44% |
| Dec 4, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.12% |
| Dec 3, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.20% |
| Dec 2, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.81% |
| Dec 1, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.41% |
| Nov 28, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.78% |
| Nov 26, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.88% |
| Nov 25, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.57% |
| Nov 24, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -2.57% |
| Nov 21, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.74% |
| Nov 20, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 2.44% |
| Nov 19, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.56% |
| Nov 18, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 1.22% |
| Nov 17, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.86% |
| Nov 14, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.06% |
| Nov 13, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 2.07% |
| Nov 12, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.09% |
| Nov 11, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.32% |
| Nov 10, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -2.14% |
| Nov 7, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.29% |
| Nov 6, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1.93% |
| Nov 5, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.73% |
| Nov 4, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 2.10% |
| Nov 3, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.41% |
| Oct 31, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.47% |
| Oct 30, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.49% |
| Oct 29, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.39% |
| Oct 28, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.71% |
| Oct 27, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -1.77% |
| Oct 24, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.03% |
| Oct 23, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.85% |
| Oct 22, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00% |
| Oct 21, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.09% |
| Oct 20, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.25% |
| Oct 17, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.65% |
| Oct 16, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.40% |
| Oct 15, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.67% |
| Oct 14, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.71% |
| Oct 13, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -2.11% |
| Oct 10, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 3.50% |
| Oct 9, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.17% |
| Oct 8, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.16% |
| Oct 7, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.57% |
| Oct 6, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.74% |
| Oct 3, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.46% |
| Oct 2, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.37% |
| Oct 1, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.48% |
| Sep 30, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.25% |