SOPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	33.82	33.82	33.82	33.82	33.82	0.59%
Jan 7, 2026	33.62	33.62	33.62	33.62	33.62	-0.06%
Jan 6, 2026	33.64	33.64	33.64	33.64	33.64	-0.91%
Jan 5, 2026	33.95	33.95	33.95	33.95	33.95	-0.73%
Jan 2, 2026	34.20	34.20	34.20	34.20	34.20	0.21%
Dec 31, 2025	34.13	34.13	34.13	34.13	34.13	0.83%
Dec 30, 2025	33.85	33.85	33.85	33.85	33.85	-1.86%
Dec 29, 2025	33.76	33.76	33.76	34.49	33.76	0.52%
Dec 26, 2025	33.58	33.58	33.58	34.31	33.58	0.06%
Dec 24, 2025	33.56	33.56	33.56	34.29	33.56	-0.23%
Dec 23, 2025	33.64	33.64	33.64	34.37	33.64	-0.49%
Dec 22, 2025	33.81	33.81	33.81	34.54	33.81	-0.40%
Dec 19, 2025	33.95	33.95	33.95	34.68	33.94	-1.25%
Dec 18, 2025	34.38	34.38	34.38	35.12	34.38	-1.49%
Dec 17, 2025	34.89	34.89	34.89	35.65	34.89	1.94%
Dec 16, 2025	34.23	34.23	34.23	34.97	34.23	-0.26%
Dec 15, 2025	34.32	34.32	34.32	35.06	34.32	0.57%
Dec 12, 2025	34.12	34.12	34.12	34.86	34.12	1.93%
Dec 11, 2025	33.48	33.48	33.48	34.20	33.48	0.35%
Dec 10, 2025	33.36	33.36	33.36	34.08	33.36	-0.41%
Dec 9, 2025	33.50	33.50	33.50	34.22	33.49	-0.12%
Dec 8, 2025	33.53	33.53	33.53	34.26	33.53	0.29%
Dec 5, 2025	33.44	33.44	33.44	34.16	33.44	-0.44%
Dec 4, 2025	33.58	33.58	33.58	34.31	33.58	0.12%
Dec 3, 2025	33.54	33.54	33.54	34.27	33.54	-0.20%
Dec 2, 2025	33.61	33.61	33.61	34.34	33.61	-0.81%
Dec 1, 2025	33.89	33.89	33.89	34.62	33.89	0.41%
Nov 28, 2025	33.75	33.75	33.75	34.48	33.75	-0.78%
Nov 26, 2025	34.01	34.01	34.01	34.75	34.01	-0.88%
Nov 25, 2025	34.32	34.32	34.32	35.06	34.32	-0.57%
Nov 24, 2025	34.51	34.51	34.51	35.26	34.51	-2.57%
Nov 21, 2025	35.42	35.42	35.42	36.19	35.42	-0.74%
Nov 20, 2025	35.69	35.69	35.69	36.46	35.69	2.44%
Nov 19, 2025	34.84	34.84	34.84	35.59	34.84	-0.56%
Nov 18, 2025	35.03	35.03	35.03	35.79	35.03	1.22%
Nov 17, 2025	34.61	34.61	34.61	35.36	34.61	0.86%
Nov 14, 2025	34.32	34.32	34.32	35.06	34.32	-0.06%
Nov 13, 2025	34.34	34.34	34.34	35.08	34.34	2.07%
Nov 12, 2025	33.64	33.64	33.64	34.37	33.64	0.09%
Nov 11, 2025	33.61	33.61	33.61	34.34	33.61	0.32%
Nov 10, 2025	33.50	33.50	33.50	34.23	33.50	-2.14%
Nov 7, 2025	34.24	34.24	34.24	34.98	34.24	0.29%
Nov 6, 2025	34.14	34.14	34.14	34.88	34.14	1.93%
Nov 5, 2025	33.50	33.50	33.50	34.22	33.49	-0.73%
Nov 4, 2025	33.74	33.74	33.74	34.47	33.74	2.10%
Nov 3, 2025	33.04	33.04	33.04	33.76	33.04	-0.41%
Oct 31, 2025	33.18	33.18	33.18	33.90	33.18	-0.47%
Oct 30, 2025	33.34	33.34	33.34	34.06	33.34	1.49%
Oct 29, 2025	32.85	32.85	32.85	33.56	32.85	-0.39%
Oct 28, 2025	32.98	32.98	32.98	33.69	32.98	-0.71%