SOPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	35.21	35.21	35.21	35.21	35.21	1.38%
Feb 4, 2026	34.73	34.73	34.73	34.73	34.73	1.79%
Feb 3, 2026	34.12	34.12	34.12	34.12	34.12	1.55%
Feb 2, 2026	33.60	33.60	33.60	33.60	33.60	-0.68%
Jan 30, 2026	33.83	33.83	33.83	33.83	33.83	1.29%
Jan 29, 2026	33.40	33.40	33.40	33.40	33.40	0.54%
Jan 28, 2026	33.22	33.22	33.22	33.22	33.22	-0.30%
Jan 27, 2026	33.32	33.32	33.32	33.32	33.32	-0.86%
Jan 26, 2026	33.61	33.61	33.61	33.61	33.61	-0.39%
Jan 23, 2026	33.74	33.74	33.74	33.74	33.74	-0.32%
Jan 22, 2026	33.85	33.85	33.85	33.85	33.85	-0.73%
Jan 21, 2026	34.10	34.10	34.10	34.10	34.10	-1.33%
Jan 20, 2026	34.56	34.56	34.56	34.56	34.56	2.19%
Jan 16, 2026	33.82	33.82	33.82	33.82	33.82	0.09%
Jan 15, 2026	33.79	33.79	33.79	33.79	33.79	-0.32%
Jan 14, 2026	33.90	33.90	33.90	33.90	33.90	1.07%
Jan 13, 2026	33.54	33.54	33.54	33.54	33.54	0.21%
Jan 12, 2026	33.47	33.47	33.47	33.47	33.47	-0.03%
Jan 9, 2026	33.48	33.48	33.48	33.48	33.48	-1.01%
Jan 8, 2026	33.82	33.82	33.82	33.82	33.82	0.59%
Jan 7, 2026	33.62	33.62	33.62	33.62	33.62	-0.06%
Jan 6, 2026	33.64	33.64	33.64	33.64	33.64	-0.91%
Jan 5, 2026	33.95	33.95	33.95	33.95	33.95	-0.73%
Jan 2, 2026	34.20	34.20	34.20	34.20	34.20	0.21%
Dec 31, 2025	34.13	34.13	34.13	34.13	34.13	0.83%
Dec 30, 2025	33.85	33.85	33.85	33.85	33.85	-1.86%
Dec 29, 2025	33.76	33.76	33.76	34.49	33.76	0.52%
Dec 26, 2025	33.58	33.58	33.58	34.31	33.58	0.06%
Dec 24, 2025	33.56	33.56	33.56	34.29	33.56	-0.23%
Dec 23, 2025	33.64	33.64	33.64	34.37	33.64	-0.49%
Dec 22, 2025	33.81	33.81	33.81	34.54	33.81	-0.40%
Dec 19, 2025	33.95	33.95	33.95	34.68	33.94	-1.25%
Dec 18, 2025	34.38	34.38	34.38	35.12	34.38	-1.49%
Dec 17, 2025	34.89	34.89	34.89	35.65	34.89	1.94%
Dec 16, 2025	34.23	34.23	34.23	34.97	34.23	-0.26%
Dec 15, 2025	34.32	34.32	34.32	35.06	34.32	0.57%
Dec 12, 2025	34.12	34.12	34.12	34.86	34.12	1.93%
Dec 11, 2025	33.48	33.48	33.48	34.20	33.48	0.35%
Dec 10, 2025	33.36	33.36	33.36	34.08	33.36	-0.41%
Dec 9, 2025	33.50	33.50	33.50	34.22	33.49	-0.12%
Dec 8, 2025	33.53	33.53	33.53	34.26	33.53	0.29%
Dec 5, 2025	33.44	33.44	33.44	34.16	33.44	-0.44%
Dec 4, 2025	33.58	33.58	33.58	34.31	33.58	0.12%
Dec 3, 2025	33.54	33.54	33.54	34.27	33.54	-0.20%
Dec 2, 2025	33.61	33.61	33.61	34.34	33.61	-0.81%
Dec 1, 2025	33.89	33.89	33.89	34.62	33.89	0.41%
Nov 28, 2025	33.75	33.75	33.75	34.48	33.75	-0.78%
Nov 26, 2025	34.01	34.01	34.01	34.75	34.01	-0.88%
Nov 25, 2025	34.32	34.32	34.32	35.06	34.32	-0.57%
Nov 24, 2025	34.51	34.51	34.51	35.26	34.51	-2.57%