ProFunds Short NASDAQ-100 Inv (SOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.54
-0.12 (-0.33%)
Sep 9, 2025, 4:00 PM EDT
SOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.57% |
| Sep 10, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| Sep 9, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.33% |
| Sep 8, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.41% |
| Sep 5, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.08% |
| Sep 4, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.89% |
| Sep 3, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.77% |
| Sep 2, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.86% |
| Aug 29, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 1.20% |
| Aug 28, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.54% |
| Aug 27, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.16% |
| Aug 26, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.40% |
| Aug 25, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.35% |
| Aug 22, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -1.52% |
| Aug 21, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.45% |
| Aug 20, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.62% |
| Aug 19, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.39% |
| Aug 18, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.05% |
| Aug 15, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.49% |
| Aug 14, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.08% |
| Aug 13, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.03% |
| Aug 12, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -1.30% |
| Aug 11, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.41% |
| Aug 8, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.92% |
| Aug 7, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.32% |
| Aug 6, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -1.27% |
| Aug 5, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.75% |
| Aug 4, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -1.81% |
| Aug 1, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.98% |
| Jul 31, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.54% |
| Jul 30, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.13% |
| Jul 29, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.22% |
| Jul 28, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.30% |
| Jul 25, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.19% |
| Jul 24, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.24% |
| Jul 23, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.40% |
| Jul 22, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.51% |
| Jul 21, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.43% |
| Jul 18, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.08% |
| Jul 17, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.74% |
| Jul 16, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.08% |
| Jul 15, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.11% |
| Jul 14, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.26% |
| Jul 11, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.24% |
| Jul 10, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.19% |
| Jul 9, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.71% |
| Jul 8, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.05% |
| Jul 7, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.87% |
| Jul 3, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.97% |
| Jul 2, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.73% |