SOPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 23, 2026	35.81	35.81	35.81	35.81	35.81	-1.19%
Mar 20, 2026	36.24	36.24	36.24	36.24	36.24	1.88%
Mar 19, 2026	35.57	35.57	35.57	35.57	35.57	0.31%
Mar 18, 2026	35.46	35.46	35.46	35.46	35.46	1.43%
Mar 17, 2026	34.96	34.96	34.96	34.96	34.96	-0.48%
Mar 16, 2026	35.13	35.13	35.13	35.13	35.13	-1.07%
Mar 13, 2026	35.51	35.51	35.51	35.51	35.51	0.62%
Mar 12, 2026	35.29	35.29	35.29	35.29	35.29	1.73%
Mar 11, 2026	34.69	34.69	34.69	34.69	34.69	-0.03%
Mar 10, 2026	34.70	34.70	34.70	34.70	34.70	0.06%
Mar 9, 2026	34.68	34.68	34.68	34.68	34.68	-1.25%
Mar 6, 2026	35.12	35.12	35.12	35.12	35.12	1.50%
Mar 5, 2026	34.60	34.60	34.60	34.60	34.60	0.29%
Mar 4, 2026	34.50	34.50	34.50	34.50	34.50	-1.48%
Mar 3, 2026	35.02	35.02	35.02	35.02	35.02	1.10%
Mar 2, 2026	34.64	34.64	34.64	34.64	34.64	-0.09%
Feb 27, 2026	34.67	34.67	34.67	34.67	34.67	0.32%
Feb 26, 2026	34.56	34.56	34.56	34.56	34.56	1.17%
Feb 25, 2026	34.16	34.16	34.16	34.16	34.16	-1.41%
Feb 24, 2026	34.65	34.65	34.65	34.65	34.65	-1.06%
Feb 23, 2026	35.02	35.02	35.02	35.02	35.02	1.24%
Feb 20, 2026	34.59	34.59	34.59	34.59	34.59	-0.83%
Feb 19, 2026	34.88	34.88	34.88	34.88	34.88	0.40%
Feb 18, 2026	34.74	34.74	34.74	34.74	34.74	-0.77%
Feb 17, 2026	35.01	35.01	35.01	35.01	35.01	0.17%
Feb 13, 2026	34.95	34.95	34.95	34.95	34.95	-0.17%
Feb 12, 2026	35.01	35.01	35.01	35.01	35.01	2.04%
Feb 11, 2026	34.31	34.31	34.31	34.31	34.31	-0.26%
Feb 10, 2026	34.40	34.40	34.40	34.40	34.40	0.56%
Feb 9, 2026	34.21	34.21	34.21	34.21	34.21	-0.73%
Feb 6, 2026	34.46	34.46	34.46	34.46	34.46	-2.13%
Feb 5, 2026	35.21	35.21	35.21	35.21	35.21	1.38%
Feb 4, 2026	34.73	34.73	34.73	34.73	34.73	1.79%
Feb 3, 2026	34.12	34.12	34.12	34.12	34.12	1.55%
Feb 2, 2026	33.60	33.60	33.60	33.60	33.60	-0.68%
Jan 30, 2026	33.83	33.83	33.83	33.83	33.83	1.29%
Jan 29, 2026	33.40	33.40	33.40	33.40	33.40	0.54%
Jan 28, 2026	33.22	33.22	33.22	33.22	33.22	-0.30%
Jan 27, 2026	33.32	33.32	33.32	33.32	33.32	-0.86%
Jan 26, 2026	33.61	33.61	33.61	33.61	33.61	-0.39%
Jan 23, 2026	33.74	33.74	33.74	33.74	33.74	-0.32%
Jan 22, 2026	33.85	33.85	33.85	33.85	33.85	-0.73%
Jan 21, 2026	34.10	34.10	34.10	34.10	34.10	-1.33%
Jan 20, 2026	34.56	34.56	34.56	34.56	34.56	2.19%
Jan 16, 2026	33.82	33.82	33.82	33.82	33.82	0.09%
Jan 15, 2026	33.79	33.79	33.79	33.79	33.79	-0.32%
Jan 14, 2026	33.90	33.90	33.90	33.90	33.90	1.07%
Jan 13, 2026	33.54	33.54	33.54	33.54	33.54	0.21%
Jan 12, 2026	33.47	33.47	33.47	33.47	33.47	-0.03%
Jan 9, 2026	33.48	33.48	33.48	33.48	33.48	-1.01%