ProFunds Short NASDAQ-100 Fund Investor Class (SOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.52
+0.03 (0.08%)
Jul 18, 2025, 4:00 PM EDT
SOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.08% |
| Jul 17, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.74% |
| Jul 16, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.08% |
| Jul 15, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.11% |
| Jul 14, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.26% |
| Jul 11, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.24% |
| Jul 10, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.19% |
| Jul 9, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.71% |
| Jul 8, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.05% |
| Jul 7, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.87% |
| Jul 3, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.97% |
| Jul 2, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.73% |
| Jul 1, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.92% |
| Jun 30, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.60% |
| Jun 27, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.36% |
| Jun 26, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.90% |
| Jun 25, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.21% |
| Jun 24, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -1.50% |
| Jun 23, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -1.00% |
| Jun 20, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.45% |
| Jun 18, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.03% |
| Jun 17, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.99% |
| Jun 16, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.36% |
| Jun 13, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 1.30% |
| Jun 12, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.23% |
| Jun 11, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.38% |
| Jun 10, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.63% |
| Jun 9, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.10% |
| Jun 6, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -1.00% |
| Jun 5, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.83% |
| Jun 4, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.28% |
| Jun 3, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.78% |
| Jun 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.65% |
| May 30, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.12% |
| May 29, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.20% |
| May 28, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.47% |
| May 27, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -2.29% |
| May 23, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.93% |
| May 22, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.15% |
| May 21, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.37% |
| May 20, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.37% |
| May 19, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.02% |
| May 16, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.42% |
| May 15, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.07% |
| May 14, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.57% |
| May 13, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -1.53% |
| May 12, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -3.97% |
| May 9, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.05% |
| May 8, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.97% |
| May 7, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.37% |