ProFunds Short NASDAQ-100 Fund Investor Class (SOPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.83
+0.18 (0.45%)
Jun 20, 2025, 4:00 PM EDT
SOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.45% |
| Jun 18, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.03% |
| Jun 17, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.99% |
| Jun 16, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.36% |
| Jun 13, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 1.30% |
| Jun 12, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.23% |
| Jun 11, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.38% |
| Jun 10, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.63% |
| Jun 9, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.10% |
| Jun 6, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -1.00% |
| Jun 5, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.83% |
| Jun 4, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.28% |
| Jun 3, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.78% |
| Jun 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.65% |
| May 30, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.12% |
| May 29, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.20% |
| May 28, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.47% |
| May 27, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -2.29% |
| May 23, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.93% |
| May 22, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.15% |
| May 21, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.37% |
| May 20, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.37% |
| May 19, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.02% |
| May 16, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.42% |
| May 15, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.07% |
| May 14, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.57% |
| May 13, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -1.53% |
| May 12, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -3.97% |
| May 9, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.05% |
| May 8, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.97% |
| May 7, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.37% |
| May 6, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.91% |
| May 5, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.70% |
| May 2, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -1.57% |
| May 1, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -1.07% |
| Apr 30, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.14% |
| Apr 29, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.57% |
| Apr 28, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.09% |
| Apr 25, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -1.12% |
| Apr 24, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -2.77% |
| Apr 23, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -2.24% |
| Apr 22, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -2.58% |
| Apr 21, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 2.51% |
| Apr 17, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.02% |
| Apr 16, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 3.14% |
| Apr 15, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 7.59% |
| Apr 14, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -7.40% |
| Apr 11, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.91% |
| Apr 10, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 4.21% |
| Apr 9, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -11.99% |