SOPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	31.28	31.28	31.28	31.28	31.28	-0.95%
Apr 30, 2026	31.58	31.58	31.58	31.58	31.58	-0.94%
Apr 29, 2026	31.88	31.88	31.88	31.88	31.88	-0.56%
Apr 28, 2026	32.06	32.06	32.06	32.06	32.06	1.01%
Apr 27, 2026	31.74	31.74	31.74	31.74	31.74	0.06%
Apr 24, 2026	31.72	31.72	31.72	31.72	31.72	-1.95%
Apr 23, 2026	32.35	32.35	32.35	32.35	32.35	0.59%
Apr 22, 2026	32.16	32.16	32.16	32.16	32.16	-1.71%
Apr 21, 2026	32.72	32.72	32.72	32.72	32.72	0.43%
Apr 20, 2026	32.58	32.58	32.58	32.58	32.58	0.37%
Apr 17, 2026	32.46	32.46	32.46	32.46	32.46	-1.28%
Apr 16, 2026	32.88	32.88	32.88	32.88	32.88	-0.48%
Apr 15, 2026	33.04	33.04	33.04	33.04	33.04	-1.37%
Apr 14, 2026	33.50	33.50	33.50	33.50	33.50	-1.79%
Apr 13, 2026	34.11	34.11	34.11	34.11	34.11	-1.02%
Apr 10, 2026	34.46	34.46	34.46	34.46	34.46	-0.12%
Apr 9, 2026	34.50	34.50	34.50	34.50	34.50	-0.72%
Apr 8, 2026	34.75	34.75	34.75	34.75	34.75	-2.85%
Apr 7, 2026	35.77	35.77	35.77	35.77	35.77	-0.03%
Apr 6, 2026	35.78	35.78	35.78	35.78	35.78	-0.56%
Apr 2, 2026	35.98	35.98	35.98	35.98	35.98	-0.08%
Apr 1, 2026	36.01	36.01	36.01	36.01	36.01	-1.18%
Mar 31, 2026	36.44	36.44	36.44	36.44	36.44	-3.39%
Mar 30, 2026	37.72	37.72	37.72	37.72	37.72	0.80%
Mar 27, 2026	37.42	37.42	37.42	37.42	37.42	1.93%
Mar 26, 2026	36.71	36.71	36.71	36.71	36.71	2.37%
Mar 25, 2026	35.86	35.86	35.86	35.86	35.86	-0.64%
Mar 24, 2026	36.09	36.09	36.09	36.09	36.09	0.78%
Mar 23, 2026	35.81	35.81	35.81	35.81	35.81	-1.19%
Mar 20, 2026	36.24	36.24	36.24	36.24	36.24	1.88%
Mar 19, 2026	35.57	35.57	35.57	35.57	35.57	0.31%
Mar 18, 2026	35.46	35.46	35.46	35.46	35.46	1.43%
Mar 17, 2026	34.96	34.96	34.96	34.96	34.96	-0.48%
Mar 16, 2026	35.13	35.13	35.13	35.13	35.13	-1.07%
Mar 13, 2026	35.51	35.51	35.51	35.51	35.51	0.62%
Mar 12, 2026	35.29	35.29	35.29	35.29	35.29	1.73%
Mar 11, 2026	34.69	34.69	34.69	34.69	34.69	-0.03%
Mar 10, 2026	34.70	34.70	34.70	34.70	34.70	0.06%
Mar 9, 2026	34.68	34.68	34.68	34.68	34.68	-1.25%
Mar 6, 2026	35.12	35.12	35.12	35.12	35.12	1.50%
Mar 5, 2026	34.60	34.60	34.60	34.60	34.60	0.29%
Mar 4, 2026	34.50	34.50	34.50	34.50	34.50	-1.48%
Mar 3, 2026	35.02	35.02	35.02	35.02	35.02	1.10%
Mar 2, 2026	34.64	34.64	34.64	34.64	34.64	-0.09%
Feb 27, 2026	34.67	34.67	34.67	34.67	34.67	0.32%
Feb 26, 2026	34.56	34.56	34.56	34.56	34.56	1.17%
Feb 25, 2026	34.16	34.16	34.16	34.16	34.16	-1.41%
Feb 24, 2026	34.65	34.65	34.65	34.65	34.65	-1.06%
Feb 23, 2026	35.02	35.02	35.02	35.02	35.02	1.24%
Feb 20, 2026	34.59	34.59	34.59	34.59	34.59	-0.83%