SOPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	28.46	28.46	28.46	28.46	28.46	-2.47%
Jun 17, 2026	29.18	29.18	29.18	29.18	29.18	1.00%
Jun 16, 2026	28.89	28.89	28.89	28.89	28.89	1.90%
Jun 15, 2026	28.35	28.35	28.35	28.35	28.35	-3.01%
Jun 12, 2026	29.23	29.23	29.23	29.23	29.23	-0.65%
Jun 11, 2026	29.42	29.42	29.42	29.42	29.42	-3.26%
Jun 10, 2026	30.41	30.41	30.41	30.41	30.41	2.01%
Jun 9, 2026	29.81	29.81	29.81	29.81	29.81	1.12%
Jun 8, 2026	29.48	29.48	29.48	29.48	29.48	-1.54%
Jun 5, 2026	29.94	29.94	29.94	29.94	29.94	4.80%
Jun 4, 2026	28.57	28.57	28.57	28.57	28.57	0.53%
Jun 3, 2026	28.42	28.42	28.42	28.42	28.42	0.28%
Jun 2, 2026	28.34	28.34	28.34	28.34	28.34	-0.46%
Jun 1, 2026	28.47	28.47	28.47	28.47	28.47	-0.56%
May 29, 2026	28.63	28.63	28.63	28.63	28.63	-0.35%
May 28, 2026	28.73	28.73	28.73	28.73	28.73	-0.79%
May 27, 2026	28.96	28.96	28.96	28.96	28.96	0.10%
May 26, 2026	28.93	28.93	28.93	28.93	28.93	-1.70%
May 22, 2026	29.43	29.43	29.43	29.43	29.43	-0.41%
May 21, 2026	29.55	29.55	29.55	29.55	29.55	-0.20%
May 20, 2026	29.61	29.61	29.61	29.61	29.61	-1.63%
May 19, 2026	30.10	30.10	30.10	30.10	30.10	0.60%
May 18, 2026	29.92	29.92	29.92	29.92	29.92	0.50%
May 15, 2026	29.77	29.77	29.77	29.77	29.77	1.53%
May 14, 2026	29.32	29.32	29.32	29.32	29.32	-0.71%
May 13, 2026	29.53	29.53	29.53	29.53	29.53	-1.04%
May 12, 2026	29.84	29.84	29.84	29.84	29.84	0.88%
May 11, 2026	29.58	29.58	29.58	29.58	29.58	-0.24%
May 8, 2026	29.65	29.65	29.65	29.65	29.65	-2.34%
May 7, 2026	30.36	30.36	30.36	30.36	30.36	0.13%
May 6, 2026	30.32	30.32	30.32	30.32	30.32	-2.07%
May 5, 2026	30.96	30.96	30.96	30.96	30.96	-1.28%
May 4, 2026	31.36	31.36	31.36	31.36	31.36	0.26%
May 1, 2026	31.28	31.28	31.28	31.28	31.28	-0.95%
Apr 30, 2026	31.58	31.58	31.58	31.58	31.58	-0.94%
Apr 29, 2026	31.88	31.88	31.88	31.88	31.88	-0.56%
Apr 28, 2026	32.06	32.06	32.06	32.06	32.06	1.01%
Apr 27, 2026	31.74	31.74	31.74	31.74	31.74	0.06%
Apr 24, 2026	31.72	31.72	31.72	31.72	31.72	-1.95%
Apr 23, 2026	32.35	32.35	32.35	32.35	32.35	0.59%
Apr 22, 2026	32.16	32.16	32.16	32.16	32.16	-1.71%
Apr 21, 2026	32.72	32.72	32.72	32.72	32.72	0.43%
Apr 20, 2026	32.58	32.58	32.58	32.58	32.58	0.37%
Apr 17, 2026	32.46	32.46	32.46	32.46	32.46	-1.28%
Apr 16, 2026	32.88	32.88	32.88	32.88	32.88	-0.48%
Apr 15, 2026	33.04	33.04	33.04	33.04	33.04	-1.37%
Apr 14, 2026	33.50	33.50	33.50	33.50	33.50	-1.79%
Apr 13, 2026	34.11	34.11	34.11	34.11	34.11	-1.02%
Apr 10, 2026	34.46	34.46	34.46	34.46	34.46	-0.12%
Apr 9, 2026	34.50	34.50	34.50	34.50	34.50	-0.72%