SOPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	28.79	28.79	28.79	28.79	28.79	0.14%
Aug 13, 2026	28.75	28.75	28.75	28.75	28.75	-1.13%
Aug 12, 2026	29.08	29.08	29.08	29.08	29.08	-0.72%
Aug 11, 2026	29.29	29.29	29.29	29.29	29.29	0.34%
Aug 10, 2026	29.19	29.19	29.19	29.19	29.19	0.38%
Aug 7, 2026	29.08	29.08	29.08	29.08	29.08	-1.19%
Aug 6, 2026	29.43	29.43	29.43	29.43	29.43	0.41%
Aug 5, 2026	29.31	29.31	29.31	29.31	29.31	0.83%
Aug 4, 2026	29.07	29.07	29.07	29.07	29.07	-3.29%
Aug 3, 2026	30.06	30.06	30.06	30.06	30.06	-1.70%
Jul 31, 2026	30.58	30.58	30.58	30.58	30.58	-0.59%
Jul 30, 2026	30.76	30.76	30.76	30.76	30.76	-3.36%
Jul 29, 2026	31.83	31.83	31.83	31.83	31.83	2.08%
Jul 28, 2026	31.18	31.18	31.18	31.18	31.18	0.97%
Jul 27, 2026	30.88	30.88	30.88	30.88	30.88	0.39%
Jul 24, 2026	30.76	30.76	30.76	30.76	30.76	1.15%
Jul 23, 2026	30.41	30.41	30.41	30.41	30.41	1.84%
Jul 22, 2026	29.86	29.86	29.86	29.86	29.86	0.57%
Jul 21, 2026	29.69	29.69	29.69	29.69	29.69	-1.92%
Jul 20, 2026	30.27	30.27	30.27	30.27	30.27	-
Jul 17, 2026	30.27	30.27	30.27	30.27	30.27	1.51%
Jul 16, 2026	29.82	29.82	29.82	29.82	29.82	1.64%
Jul 15, 2026	29.34	29.34	29.34	29.34	29.34	0.31%
Jul 14, 2026	29.25	29.25	29.25	29.25	29.25	-1.08%
Jul 13, 2026	29.57	29.57	29.57	29.57	29.57	1.93%
Jul 10, 2026	29.01	29.01	29.01	29.01	29.01	-0.31%
Jul 9, 2026	29.10	29.10	29.10	29.10	29.10	-1.62%
Jul 8, 2026	29.58	29.58	29.58	29.58	29.58	-0.27%
Jul 7, 2026	29.66	29.66	29.66	29.66	29.66	1.78%
Jul 6, 2026	29.14	29.14	29.14	29.14	29.14	-1.19%
Jul 2, 2026	29.49	29.49	29.49	29.49	29.49	1.62%
Jul 1, 2026	29.02	29.02	29.02	29.02	29.02	1.54%
Jun 30, 2026	28.58	28.58	28.58	28.58	28.58	-1.65%
Jun 29, 2026	29.06	29.06	29.06	29.06	29.06	-2.22%
Jun 26, 2026	29.72	29.72	29.72	29.72	29.72	1.12%
Jun 25, 2026	29.39	29.39	29.39	29.39	29.39	-0.74%
Jun 24, 2026	29.61	29.61	29.61	29.61	29.61	0.44%
Jun 23, 2026	29.48	29.48	29.48	29.48	29.48	3.33%
Jun 22, 2026	28.53	28.53	28.53	28.53	28.53	0.25%
Jun 18, 2026	28.46	28.46	28.46	28.46	28.46	-2.47%
Jun 17, 2026	29.18	29.18	29.18	29.18	29.18	1.00%
Jun 16, 2026	28.89	28.89	28.89	28.89	28.89	1.90%
Jun 15, 2026	28.35	28.35	28.35	28.35	28.35	-3.01%
Jun 12, 2026	29.23	29.23	29.23	29.23	29.23	-0.65%
Jun 11, 2026	29.42	29.42	29.42	29.42	29.42	-3.26%
Jun 10, 2026	30.41	30.41	30.41	30.41	30.41	2.01%
Jun 9, 2026	29.81	29.81	29.81	29.81	29.81	1.12%
Jun 8, 2026	29.48	29.48	29.48	29.48	29.48	-1.54%
Jun 5, 2026	29.94	29.94	29.94	29.94	29.94	4.80%
Jun 4, 2026	28.57	28.57	28.57	28.57	28.57	0.53%