ProFunds Short NASDAQ-100 Fund Investor Class (SOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.05
+0.58 (2.04%)
At close: Oct 14, 2026
SOPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 2.04% |
| Oct 13, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.32% |
| Oct 12, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.75% |
| Oct 9, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.46% |
| Oct 8, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.40% |
| Oct 7, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.22% |
| Oct 6, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.46% |
| Oct 5, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.82% |
| Oct 2, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.98% |
| Oct 1, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.28% |
| Sep 30, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.21% |
| Sep 29, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.21% |
| Sep 28, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.13% |
| Sep 25, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.39% |
| Sep 24, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | - |
| Sep 23, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.85% |
| Sep 22, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.81% |
| Sep 21, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -2.77% |
| Sep 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.64% |
| Sep 17, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.70% |
| Sep 16, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| Sep 15, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.64% |
| Sep 14, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.88% |
| Sep 11, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.91% |
| Sep 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.09% |
| Sep 9, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.31% |
| Sep 8, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.20% |
| Sep 4, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.20% |
| Sep 3, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.14% |
| Sep 2, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23% |
| Sep 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.29% |
| Aug 31, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| Aug 28, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.68% |
| Aug 27, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.38% |
| Aug 26, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.03% |
| Aug 25, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.64% |
| Aug 24, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.02% |
| Aug 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.30% |
| Aug 20, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.71% |
| Aug 19, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.24% |
| Aug 18, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.70% |
| Aug 17, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.21% |
| Aug 14, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.14% |
| Aug 13, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.13% |
| Aug 12, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.72% |
| Aug 11, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.34% |
| Aug 10, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.38% |
| Aug 7, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.19% |
| Aug 6, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.41% |
| Aug 5, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.83% |