ProFunds Short NASDAQ-100 Fund Investor Class (SOPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.79
+0.26 (0.88%)
At close: Sep 14, 2026
SOPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.88% |
| Sep 11, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.91% |
| Sep 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.09% |
| Sep 9, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.31% |
| Sep 8, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.20% |
| Sep 4, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.20% |
| Sep 3, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.14% |
| Sep 2, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23% |
| Sep 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.29% |
| Aug 31, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| Aug 28, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.68% |
| Aug 27, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.38% |
| Aug 26, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.03% |
| Aug 25, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.64% |
| Aug 24, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.02% |
| Aug 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.30% |
| Aug 20, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.71% |
| Aug 19, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.24% |
| Aug 18, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.70% |
| Aug 17, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.21% |
| Aug 14, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.14% |
| Aug 13, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.13% |
| Aug 12, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.72% |
| Aug 11, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.34% |
| Aug 10, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.38% |
| Aug 7, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.19% |
| Aug 6, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.41% |
| Aug 5, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.83% |
| Aug 4, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -3.29% |
| Aug 3, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.70% |
| Jul 31, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.59% |
| Jul 30, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -3.36% |
| Jul 29, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 2.08% |
| Jul 28, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.97% |
| Jul 27, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.39% |
| Jul 24, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.15% |
| Jul 23, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.84% |
| Jul 22, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.57% |
| Jul 21, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.92% |
| Jul 20, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| Jul 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.51% |
| Jul 16, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.64% |
| Jul 15, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.31% |
| Jul 14, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.08% |
| Jul 13, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.93% |
| Jul 10, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.31% |
| Jul 9, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.62% |
| Jul 8, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.27% |
| Jul 7, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.78% |
| Jul 6, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.19% |