ProFunds Short NASDAQ-100 Fund Service Class (SOPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.10
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT
SOPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
| Jun 17, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1.01% |
| Jun 16, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -1.37% |
| Jun 13, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 1.30% |
| Jun 12, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.24% |
| Jun 11, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.39% |
| Jun 10, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.65% |
| Jun 9, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.12% |
| Jun 6, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.99% |
| Jun 5, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.82% |
| Jun 4, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.26% |
| Jun 3, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.78% |
| Jun 2, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.64% |
| May 30, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.12% |
| May 29, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.20% |
| May 28, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.46% |
| May 27, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -2.32% |
| May 23, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.94% |
| May 22, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.14% |
| May 21, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.36% |
| May 20, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.38% |
| May 19, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.03% |
| May 16, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.43% |
| May 15, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.09% |
| May 14, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.55% |
| May 13, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -1.55% |
| May 12, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -3.96% |
| May 9, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.03% |
| May 8, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.97% |
| May 7, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.35% |
| May 6, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.89% |
| May 5, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.71% |
| May 2, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -1.58% |
| May 1, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -1.09% |
| Apr 30, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.13% |
| Apr 29, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.58% |
| Apr 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.08% |
| Apr 25, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -1.12% |
| Apr 24, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.76% |
| Apr 23, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -2.25% |
| Apr 22, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -2.58% |
| Apr 21, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 2.52% |
| Apr 17, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| Apr 16, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 3.14% |
| Apr 15, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 7.57% |
| Apr 14, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -7.39% |
| Apr 11, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -1.89% |
| Apr 10, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 4.18% |
| Apr 9, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -11.99% |
| Apr 8, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 1.98% |