SOPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2025	37.19	37.19	37.19	37.19	37.19	-0.35%
May 6, 2025	37.32	37.32	37.32	37.32	37.32	0.89%
May 5, 2025	36.99	36.99	36.99	36.99	36.99	0.71%
May 2, 2025	36.73	36.73	36.73	36.73	36.73	-1.58%
May 1, 2025	37.32	37.32	37.32	37.32	37.32	-1.09%
Apr 30, 2025	37.73	37.73	37.73	37.73	37.73	-0.13%
Apr 29, 2025	37.78	37.78	37.78	37.78	37.78	-0.58%
Apr 28, 2025	38.00	38.00	38.00	38.00	38.00	0.08%
Apr 25, 2025	37.97	37.97	37.97	37.97	37.97	-1.12%
Apr 24, 2025	38.40	38.40	38.40	38.40	38.40	-2.76%
Apr 23, 2025	39.49	39.49	39.49	39.49	39.49	-2.25%
Apr 22, 2025	40.40	40.40	40.40	40.40	40.40	-2.58%
Apr 21, 2025	41.47	41.47	41.47	41.47	41.47	2.52%
Apr 17, 2025	40.45	40.45	40.45	40.45	40.45	-
Apr 16, 2025	40.45	40.45	40.45	40.45	40.45	3.14%
Apr 15, 2025	39.22	39.22	39.22	39.22	39.22	7.57%
Apr 14, 2025	36.46	36.46	36.46	36.46	36.46	-7.39%
Apr 11, 2025	39.37	39.37	39.37	39.37	39.37	-1.89%
Apr 10, 2025	40.13	40.13	40.13	40.13	40.13	4.18%
Apr 9, 2025	38.52	38.52	38.52	38.52	38.52	-11.99%
Apr 8, 2025	43.77	43.77	43.77	43.77	43.77	1.98%
Apr 7, 2025	42.92	42.92	42.92	42.92	42.92	-0.14%
Apr 4, 2025	42.98	42.98	42.98	42.98	42.98	6.07%
Apr 3, 2025	40.52	40.52	40.52	40.52	40.52	5.44%
Apr 2, 2025	38.43	38.43	38.43	38.43	38.43	-0.44%
Apr 1, 2025	38.60	38.60	38.60	38.60	38.60	-0.80%
Mar 31, 2025	38.91	38.91	38.91	38.91	38.91	0.05%
Mar 28, 2025	38.89	38.89	38.89	38.89	38.89	2.64%
Mar 27, 2025	37.89	37.89	37.89	37.89	37.89	0.61%
Mar 26, 2025	37.66	37.66	37.66	37.66	37.66	1.84%
Mar 25, 2025	36.98	36.98	36.98	36.98	36.98	-0.75%
Mar 24, 2025	37.26	37.26	37.26	37.26	37.26	-2.15%
Mar 21, 2025	38.08	38.08	38.08	38.08	38.08	-0.37%
Mar 20, 2025	38.22	38.22	38.22	38.22	38.22	0.31%
Mar 19, 2025	38.10	38.10	38.10	38.10	38.10	-1.27%
Mar 18, 2025	38.59	38.59	38.59	38.59	38.59	1.66%
Mar 17, 2025	37.96	37.96	37.96	37.96	37.96	-0.52%
Mar 14, 2025	38.16	38.16	38.16	38.16	38.16	-2.45%
Mar 13, 2025	39.12	39.12	39.12	39.12	39.12	1.87%
Mar 12, 2025	38.40	38.40	38.40	38.40	38.40	-1.13%
Mar 11, 2025	38.84	38.84	38.84	38.84	38.84	0.28%
Mar 10, 2025	38.73	38.73	38.73	38.73	38.73	3.83%
Mar 7, 2025	37.30	37.30	37.30	37.30	37.30	-0.72%
Mar 6, 2025	37.57	37.57	37.57	37.57	37.57	2.79%
Mar 5, 2025	36.55	36.55	36.55	36.55	36.55	-1.32%
Mar 4, 2025	37.04	37.04	37.04	37.04	37.04	0.35%
Mar 3, 2025	36.91	36.91	36.91	36.91	36.91	2.24%
Feb 28, 2025	36.10	36.10	36.10	36.10	36.10	-1.61%
Feb 27, 2025	36.69	36.69	36.69	36.69	36.69	2.74%
Feb 26, 2025	35.71	35.71	35.71	35.71	35.71	-0.20%