ProFunds Short NASDAQ-100 Fund Service Class (SOPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.54
+0.03 (0.12%)
At close: Aug 14, 2026
SOPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.12% |
| Aug 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.13% |
| Aug 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.72% |
| Aug 11, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| Aug 10, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |
| Aug 7, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.16% |
| Aug 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.40% |
| Aug 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.85% |
| Aug 4, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -3.32% |
| Aug 3, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.73% |
| Jul 31, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.57% |
| Jul 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -3.39% |
| Jul 29, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 2.07% |
| Jul 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.99% |
| Jul 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
| Jul 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.16% |
| Jul 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.85% |
| Jul 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
| Jul 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.90% |
| Jul 20, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| Jul 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.49% |
| Jul 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.64% |
| Jul 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.28% |
| Jul 14, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.07% |
| Jul 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.90% |
| Jul 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.28% |
| Jul 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.62% |
| Jul 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.28% |
| Jul 7, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.81% |
| Jul 6, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.23% |
| Jul 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.61% |
| Jul 1, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.56% |
| Jun 30, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.65% |
| Jun 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.21% |
| Jun 26, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.08% |
| Jun 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.71% |
| Jun 24, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.44% |
| Jun 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 3.28% |
| Jun 22, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.25% |
| Jun 18, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.45% |
| Jun 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.97% |
| Jun 16, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.90% |
| Jun 15, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -3.00% |
| Jun 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.64% |
| Jun 11, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -3.27% |
| Jun 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 2.00% |
| Jun 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.11% |
| Jun 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.53% |
| Jun 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 4.80% |
| Jun 4, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.49% |