ProFunds Short NASDAQ-100 Fund Service Class (SOPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.73
+1.43 (3.83%)
Mar 10, 2025, 1:27 PM EST
SOPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.13% |
| Mar 11, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.28% |
| Mar 10, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 3.83% |
| Mar 7, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.72% |
| Mar 6, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 2.79% |
| Mar 5, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.32% |
| Mar 4, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.35% |
| Mar 3, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 2.24% |
| Feb 28, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.61% |
| Feb 27, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 2.74% |
| Feb 26, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.20% |
| Feb 25, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 1.27% |
| Feb 24, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.23% |
| Feb 21, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 2.08% |
| Feb 20, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.47% |
| Feb 19, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.03% |
| Feb 18, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.53% |
| Feb 14, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - |
| Feb 13, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -1.41% |
| Feb 12, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.12% |
| Feb 11, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.32% |
| Feb 10, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.23% |
| Feb 7, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.30% |
| Feb 6, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.49% |
| Feb 5, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.43% |
| Feb 4, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -1.22% |
| Feb 3, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.88% |
| Jan 31, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.14% |
| Jan 30, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.45% |
| Jan 29, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.26% |
| Jan 28, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1.54% |
| Jan 27, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 3.01% |
| Jan 24, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.58% |
| Jan 23, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.17% |
| Jan 22, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.32% |
| Jan 21, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.51% |
| Jan 17, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.63% |
| Jan 16, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.68% |
| Jan 15, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -2.26% |
| Jan 14, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.14% |
| Jan 13, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.33% |
| Jan 10, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.61% |
| Jan 8, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.03% |
| Jan 7, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.81% |
| Jan 6, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -1.05% |
| Jan 3, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -1.67% |
| Jan 2, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.22% |
| Dec 31, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -8.79% |
| Dec 30, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 1.32% |
| Dec 27, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 1.39% |