ProFunds Short NASDAQ-100 Svc (SOPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.95
+1.04 (3.48%)
Oct 10, 2025, 4:00 PM EDT
SOPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 3.48% |
| Oct 9, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.17% |
| Oct 8, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.16% |
| Oct 7, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.57% |
| Oct 6, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.73% |
| Oct 3, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.43% |
| Oct 2, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.36% |
| Oct 1, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.46% |
| Sep 30, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.26% |
| Sep 29, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.39% |
| Sep 26, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.42% |
| Sep 25, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.43% |
| Sep 24, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.33% |
| Sep 23, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.76% |
| Sep 22, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.49% |
| Sep 19, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.69% |
| Sep 18, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.94% |
| Sep 17, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.23% |
| Sep 16, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.10% |
| Sep 15, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.81% |
| Sep 12, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.38% |
| Sep 11, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.61% |
| Sep 10, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| Sep 9, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.32% |
| Sep 8, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.41% |
| Sep 5, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.09% |
| Sep 4, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.91% |
| Sep 3, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.78% |
| Sep 2, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.85% |
| Aug 29, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.24% |
| Aug 28, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.57% |
| Aug 27, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.16% |
| Aug 26, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.41% |
| Aug 25, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.35% |
| Aug 22, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.52% |
| Aug 21, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.47% |
| Aug 20, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.60% |
| Aug 19, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.40% |
| Aug 18, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.03% |
| Aug 15, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.51% |
| Aug 14, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.10% |
| Aug 13, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.03% |
| Aug 12, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.33% |
| Aug 11, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.41% |
| Aug 8, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.94% |
| Aug 7, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.31% |
| Aug 6, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -1.27% |
| Aug 5, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.75% |
| Aug 4, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.83% |
| Aug 1, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 1.96% |