ProFunds Short NASDAQ-100 Fund Service Class (SOPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.60
+0.34 (1.16%)
Feb 26, 2026, 9:30 AM EST
SOPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.16% |
| Feb 25, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.38% |
| Feb 24, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.10% |
| Feb 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.25% |
| Feb 20, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.84% |
| Feb 19, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.40% |
| Feb 18, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.77% |
| Feb 17, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.17% |
| Feb 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.17% |
| Feb 12, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 2.04% |
| Feb 11, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.31% |
| Feb 10, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.58% |
| Feb 9, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.75% |
| Feb 6, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -2.12% |
| Feb 5, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.38% |
| Feb 4, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.78% |
| Feb 3, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.56% |
| Feb 2, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.69% |
| Jan 30, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.29% |
| Jan 29, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.53% |
| Jan 28, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.32% |
| Jan 27, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.87% |
| Jan 26, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.38% |
| Jan 23, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.31% |
| Jan 22, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.75% |
| Jan 21, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.32% |
| Jan 20, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 2.17% |
| Jan 16, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.07% |
| Jan 15, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.31% |
| Jan 14, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.08% |
| Jan 13, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.17% |
| Jan 12, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.03% |
| Jan 9, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.00% |
| Jan 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.59% |
| Jan 7, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.07% |
| Jan 6, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.89% |
| Jan 5, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.75% |
| Jan 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.20% |
| Dec 31, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.83% |
| Dec 30, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.59% |
| Dec 29, 2025 | 28.95 | 28.95 | 28.95 | 29.50 | 28.95 | 0.48% |
| Dec 26, 2025 | 28.81 | 28.81 | 28.81 | 29.36 | 28.81 | 0.07% |
| Dec 24, 2025 | 28.79 | 28.79 | 28.79 | 29.34 | 28.79 | -0.24% |
| Dec 23, 2025 | 28.86 | 28.86 | 28.86 | 29.41 | 28.86 | -0.47% |
| Dec 22, 2025 | 29.00 | 29.00 | 29.00 | 29.55 | 29.00 | -0.44% |
| Dec 19, 2025 | 29.13 | 29.13 | 29.13 | 29.68 | 29.13 | -1.23% |
| Dec 18, 2025 | 29.49 | 29.49 | 29.49 | 30.05 | 29.49 | -1.51% |
| Dec 17, 2025 | 29.94 | 29.94 | 29.94 | 30.51 | 29.94 | 1.94% |
| Dec 16, 2025 | 29.37 | 29.37 | 29.37 | 29.93 | 29.37 | -0.23% |
| Dec 15, 2025 | 29.44 | 29.44 | 29.44 | 30.00 | 29.44 | 0.54% |