ProFunds Short NASDAQ-100 Fund Service Class (SOPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.10
+0.04 (0.10%)
Nov 20, 2024, 4:00 PM EST
SOPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.37% |
| Nov 20, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.10% |
| Nov 19, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.67% |
| Nov 18, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.67% |
| Nov 15, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2.40% |
| Nov 14, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.69% |
| Nov 13, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.18% |
| Nov 12, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.15% |
| Nov 11, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.10% |
| Nov 8, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.05% |
| Nov 7, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -1.53% |
| Nov 6, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -2.71% |
| Nov 5, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -1.28% |
| Nov 4, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.24% |
| Nov 1, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.07% |
| Oct 31, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 2.44% |
| Oct 30, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.79% |
| Oct 29, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.96% |
| Oct 28, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.05% |
| Oct 25, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.56% |
| Oct 24, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.80% |
| Oct 23, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 1.58% |
| Oct 22, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.10% |
| Oct 21, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.15% |
| Oct 18, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.61% |
| Oct 17, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.07% |
| Oct 16, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.05% |
| Oct 15, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 1.39% |
| Oct 14, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.79% |
| Oct 11, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.12% |
| Oct 10, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.15% |
| Oct 9, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.78% |
| Oct 8, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -1.51% |
| Oct 7, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 1.21% |
| Oct 4, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -1.20% |
| Oct 3, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.07% |
| Oct 2, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.14% |
| Oct 1, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 1.43% |
| Sep 30, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.19% |
| Sep 27, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.56% |
| Sep 26, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.73% |
| Sep 25, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.12% |
| Sep 24, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.43% |
| Sep 23, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.26% |
| Sep 20, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.26% |
| Sep 19, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -2.54% |
| Sep 18, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.47% |
| Sep 17, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.02% |
| Sep 16, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.52% |
| Sep 13, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.57% |
| Sep 12, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.96% |
| Sep 11, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -2.15% |
| Sep 10, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.88% |
| Sep 9, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.23% |
| Sep 6, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 2.69% |
| Sep 5, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.05% |
| Sep 4, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.23% |
| Sep 3, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 3.21% |
| Aug 30, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -1.24% |
| Aug 29, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.14% |
| Aug 28, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 1.19% |
| Aug 27, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.31% |
| Aug 26, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 1.08% |
| Aug 23, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -1.14% |
| Aug 22, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 1.69% |
| Aug 21, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.50% |
| Aug 20, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.26% |
| Aug 19, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -1.26% |
| Aug 16, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.12% |
| Aug 15, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -2.43% |
| Aug 14, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.07% |
| Aug 13, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -2.48% |
| Aug 12, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.18% |
| Aug 9, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| Aug 8, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -3.08% |
| Aug 7, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.17% |
| Aug 6, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.03% |
| Aug 5, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 3.02% |
| Aug 2, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 2.38% |
| Aug 1, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 2.46% |
| Jul 31, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -2.98% |
| Jul 30, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 1.40% |
| Jul 29, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.14% |
| Jul 26, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.99% |
| Jul 25, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 1.07% |
| Jul 24, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 3.64% |
| Jul 23, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.36% |
| Jul 22, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -1.45% |
| Jul 19, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.94% |
| Jul 18, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.51% |
| Jul 17, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 2.91% |
| Jul 16, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.05% |
| Jul 15, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.22% |
| Jul 12, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.52% |
| Jul 11, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 2.25% |
| Jul 10, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.07% |
| Jul 9, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.05% |
| Jul 8, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.17% |
| Jul 5, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.99% |
| Jul 3, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.83% |