ProFunds Short NASDAQ-100 Fund Service Class (SOPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.44
+0.38 (1.52%)
At close: May 15, 2026
SOPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.52% |
| May 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.71% |
| May 13, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.02% |
| May 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.87% |
| May 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
| May 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.31% |
| May 7, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.12% |
| May 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -2.04% |
| May 5, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.31% |
| May 4, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% |
| May 1, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.93% |
| Apr 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.95% |
| Apr 29, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.55% |
| Apr 28, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.99% |
| Apr 27, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.04% |
| Apr 24, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.92% |
| Apr 23, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.58% |
| Apr 22, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.72% |
| Apr 21, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.43% |
| Apr 20, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.32% |
| Apr 17, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.24% |
| Apr 16, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.50% |
| Apr 15, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.36% |
| Apr 14, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.82% |
| Apr 13, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.02% |
| Apr 10, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.10% |
| Apr 9, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.74% |
| Apr 8, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -2.84% |
| Apr 7, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.03% |
| Apr 6, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.55% |
| Apr 2, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.10% |
| Apr 1, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.19% |
| Mar 31, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -3.41% |
| Mar 30, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.81% |
| Mar 27, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.91% |
| Mar 26, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 2.38% |
| Mar 25, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.65% |
| Mar 24, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.78% |
| Mar 23, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.16% |
| Mar 20, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.87% |
| Mar 19, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.30% |
| Mar 18, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.44% |
| Mar 17, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.50% |
| Mar 16, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.09% |
| Mar 13, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.63% |
| Mar 12, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.72% |
| Mar 11, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.03% |
| Mar 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.07% |
| Mar 9, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.26% |
| Mar 6, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.48% |