ProFunds Short NASDAQ-100 Svc (SOPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.17
-0.19 (-0.61%)
Sep 11, 2025, 4:00 PM EDT
SOPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.61% |
| Sep 10, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| Sep 9, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.32% |
| Sep 8, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.41% |
| Sep 5, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.09% |
| Sep 4, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.91% |
| Sep 3, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.78% |
| Sep 2, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.85% |
| Aug 29, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.24% |
| Aug 28, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.57% |
| Aug 27, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.16% |
| Aug 26, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.41% |
| Aug 25, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.35% |
| Aug 22, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.52% |
| Aug 21, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.47% |
| Aug 20, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.60% |
| Aug 19, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.40% |
| Aug 18, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.03% |
| Aug 15, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.51% |
| Aug 14, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.10% |
| Aug 13, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.03% |
| Aug 12, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.33% |
| Aug 11, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.41% |
| Aug 8, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.94% |
| Aug 7, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.31% |
| Aug 6, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -1.27% |
| Aug 5, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.75% |
| Aug 4, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.83% |
| Aug 1, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 1.96% |
| Jul 31, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.56% |
| Jul 30, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.16% |
| Jul 29, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.22% |
| Jul 28, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.31% |
| Jul 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.19% |
| Jul 24, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.25% |
| Jul 23, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.40% |
| Jul 22, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.53% |
| Jul 21, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.47% |
| Jul 18, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.09% |
| Jul 17, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.74% |
| Jul 16, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.06% |
| Jul 15, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.12% |
| Jul 14, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.28% |
| Jul 11, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.22% |
| Jul 10, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.18% |
| Jul 9, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.70% |
| Jul 8, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.06% |
| Jul 7, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.86% |
| Jul 3, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.98% |
| Jul 2, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.70% |