ProFunds Short NASDAQ-100 Svc (SOPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.20
-0.79 (-2.55%)
Nov 24, 2025, 4:00 PM EST
SOPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.77% |
| Nov 26, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.90% |
| Nov 25, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.56% |
| Nov 24, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -2.55% |
| Nov 21, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.77% |
| Nov 20, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 2.43% |
| Nov 19, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.55% |
| Nov 18, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.22% |
| Nov 17, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.87% |
| Nov 14, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.07% |
| Nov 13, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 2.07% |
| Nov 12, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.07% |
| Nov 11, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.31% |
| Nov 10, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -2.17% |
| Nov 7, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.30% |
| Nov 6, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.91% |
| Nov 5, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.71% |
| Nov 4, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 2.07% |
| Nov 3, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.38% |
| Oct 31, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.48% |
| Oct 30, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.50% |
| Oct 29, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.38% |
| Oct 28, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.72% |
| Oct 27, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.79% |
| Oct 24, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.00% |
| Oct 23, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.86% |
| Oct 22, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.00% |
| Oct 21, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.07% |
| Oct 20, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.26% |
| Oct 17, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.62% |
| Oct 16, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.36% |
| Oct 15, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.66% |
| Oct 14, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.69% |
| Oct 13, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -2.10% |
| Oct 10, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 3.48% |
| Oct 9, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.17% |
| Oct 8, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.16% |
| Oct 7, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.57% |
| Oct 6, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.73% |
| Oct 3, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.43% |
| Oct 2, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.36% |
| Oct 1, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.46% |
| Sep 30, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.26% |
| Sep 29, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.39% |
| Sep 26, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.42% |
| Sep 25, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.43% |
| Sep 24, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.33% |
| Sep 23, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.76% |
| Sep 22, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.49% |
| Sep 19, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.69% |