ProFunds Short NASDAQ-100 Svc (SOPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
+0.22 (0.87%)
At close: Sep 14, 2026
SOPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.91% |
| Sep 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.08% |
| Sep 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.32% |
| Sep 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.16% |
| Sep 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.20% |
| Sep 3, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.14% |
| Sep 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.24% |
| Sep 1, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.32% |
| Aug 31, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| Aug 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.68% |
| Aug 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.39% |
| Aug 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.04% |
| Aug 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.63% |
| Aug 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.99% |
| Aug 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.32% |
| Aug 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.72% |
| Aug 19, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.24% |
| Aug 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.71% |
| Aug 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.20% |
| Aug 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.12% |
| Aug 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.13% |
| Aug 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.72% |
| Aug 11, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| Aug 10, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |
| Aug 7, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.16% |
| Aug 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.40% |
| Aug 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.85% |
| Aug 4, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -3.32% |
| Aug 3, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.73% |
| Jul 31, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.57% |
| Jul 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -3.39% |
| Jul 29, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 2.07% |
| Jul 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.99% |
| Jul 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
| Jul 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.16% |
| Jul 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.85% |
| Jul 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
| Jul 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.90% |
| Jul 20, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| Jul 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.49% |
| Jul 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.64% |
| Jul 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.28% |
| Jul 14, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.07% |
| Jul 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.90% |
| Jul 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.28% |
| Jul 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.62% |
| Jul 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.28% |
| Jul 7, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.81% |
| Jul 6, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.23% |
| Jul 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.61% |