ProFunds Short NASDAQ-100 Fund Service Class (SOPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.17
+0.41 (1.38%)
At close: Feb 5, 2026
SOPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.38% |
| Feb 4, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.78% |
| Feb 3, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.56% |
| Feb 2, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.69% |
| Jan 30, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.29% |
| Jan 29, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.53% |
| Jan 28, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.32% |
| Jan 27, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.87% |
| Jan 26, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.38% |
| Jan 23, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.31% |
| Jan 22, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.75% |
| Jan 21, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.32% |
| Jan 20, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 2.17% |
| Jan 16, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.07% |
| Jan 15, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.31% |
| Jan 14, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.08% |
| Jan 13, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.17% |
| Jan 12, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.03% |
| Jan 9, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.00% |
| Jan 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.59% |
| Jan 7, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.07% |
| Jan 6, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.89% |
| Jan 5, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.75% |
| Jan 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.20% |
| Dec 31, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.83% |
| Dec 30, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.59% |
| Dec 29, 2025 | 28.95 | 28.95 | 28.95 | 29.50 | 28.95 | 0.48% |
| Dec 26, 2025 | 28.81 | 28.81 | 28.81 | 29.36 | 28.81 | 0.07% |
| Dec 24, 2025 | 28.79 | 28.79 | 28.79 | 29.34 | 28.79 | -0.24% |
| Dec 23, 2025 | 28.86 | 28.86 | 28.86 | 29.41 | 28.86 | -0.47% |
| Dec 22, 2025 | 29.00 | 29.00 | 29.00 | 29.55 | 29.00 | -0.44% |
| Dec 19, 2025 | 29.13 | 29.13 | 29.13 | 29.68 | 29.13 | -1.23% |
| Dec 18, 2025 | 29.49 | 29.49 | 29.49 | 30.05 | 29.49 | -1.51% |
| Dec 17, 2025 | 29.94 | 29.94 | 29.94 | 30.51 | 29.94 | 1.94% |
| Dec 16, 2025 | 29.37 | 29.37 | 29.37 | 29.93 | 29.37 | -0.23% |
| Dec 15, 2025 | 29.44 | 29.44 | 29.44 | 30.00 | 29.44 | 0.54% |
| Dec 12, 2025 | 29.28 | 29.28 | 29.28 | 29.84 | 29.28 | 1.91% |
| Dec 11, 2025 | 28.73 | 28.73 | 28.73 | 29.28 | 28.73 | 0.38% |
| Dec 10, 2025 | 28.63 | 28.63 | 28.63 | 29.17 | 28.63 | -0.41% |
| Dec 9, 2025 | 28.74 | 28.74 | 28.74 | 29.29 | 28.74 | -0.14% |
| Dec 8, 2025 | 28.78 | 28.78 | 28.78 | 29.33 | 28.78 | 0.27% |
| Dec 5, 2025 | 28.70 | 28.70 | 28.70 | 29.25 | 28.70 | -0.44% |
| Dec 4, 2025 | 28.83 | 28.83 | 28.83 | 29.38 | 28.83 | 0.14% |
| Dec 3, 2025 | 28.79 | 28.79 | 28.79 | 29.34 | 28.79 | -0.20% |
| Dec 2, 2025 | 28.85 | 28.85 | 28.85 | 29.40 | 28.85 | -0.84% |
| Dec 1, 2025 | 29.10 | 29.10 | 29.10 | 29.65 | 29.10 | 0.41% |
| Nov 28, 2025 | 28.98 | 28.98 | 28.98 | 29.53 | 28.98 | -0.77% |
| Nov 26, 2025 | 29.21 | 29.21 | 29.21 | 29.76 | 29.20 | -0.90% |
| Nov 25, 2025 | 29.47 | 29.47 | 29.47 | 30.03 | 29.47 | -0.56% |
| Nov 24, 2025 | 29.64 | 29.64 | 29.64 | 30.20 | 29.64 | -2.55% |