ProFunds Short NASDAQ-100 Svc (SOPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.83
-0.41 (-1.62%)
At close: Jul 9, 2026
SOPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.62% |
| Jul 8, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.28% |
| Jul 7, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.81% |
| Jul 6, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.23% |
| Jul 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.61% |
| Jul 1, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.56% |
| Jun 30, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.65% |
| Jun 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.21% |
| Jun 26, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.08% |
| Jun 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.71% |
| Jun 24, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.44% |
| Jun 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 3.28% |
| Jun 22, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.25% |
| Jun 18, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.45% |
| Jun 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.97% |
| Jun 16, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.90% |
| Jun 15, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -3.00% |
| Jun 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.64% |
| Jun 11, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -3.27% |
| Jun 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 2.00% |
| Jun 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.11% |
| Jun 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.53% |
| Jun 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 4.80% |
| Jun 4, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.49% |
| Jun 3, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.33% |
| Jun 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.49% |
| Jun 1, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.53% |
| May 29, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.37% |
| May 28, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.81% |
| May 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.12% |
| May 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.71% |
| May 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.40% |
| May 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.24% |
| May 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.63% |
| May 19, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.63% |
| May 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.47% |
| May 15, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.52% |
| May 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.71% |
| May 13, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.02% |
| May 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.87% |
| May 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
| May 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.31% |
| May 7, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.12% |
| May 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -2.04% |
| May 5, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.31% |
| May 4, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% |
| May 1, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.93% |
| Apr 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.95% |
| Apr 29, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.55% |
| Apr 28, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.99% |