ProFunds Short NASDAQ-100 Svc (SOPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.28
+1.27 (4.88%)
At close: Nov 6, 2026
SOPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.37% |
| Nov 5, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 6.34% |
| Nov 4, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.88% |
| Nov 3, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.68% |
| Nov 2, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.42% |
| Oct 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 3.50% |
| Oct 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.37% |
| Oct 28, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.52% |
| Oct 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.27% |
| Oct 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.06% |
| Oct 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Oct 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.90% |
| Oct 21, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.12% |
| Oct 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.16% |
| Oct 19, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.14% |
| Oct 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.51% |
| Oct 15, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.08% |
| Oct 14, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2.02% |
| Oct 13, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.33% |
| Oct 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.75% |
| Oct 9, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.50% |
| Oct 8, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.39% |
| Oct 7, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.21% |
| Oct 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.46% |
| Oct 5, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.79% |
| Oct 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.03% |
| Oct 1, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.29% |
| Sep 30, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.21% |
| Sep 29, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.20% |
| Sep 28, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.16% |
| Sep 25, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.41% |
| Sep 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Sep 23, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.83% |
| Sep 22, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.78% |
| Sep 21, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.77% |
| Sep 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.68% |
| Sep 17, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.68% |
| Sep 16, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.04% |
| Sep 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.67% |
| Sep 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.87% |
| Sep 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.91% |
| Sep 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.08% |
| Sep 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.32% |
| Sep 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.16% |
| Sep 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.20% |
| Sep 3, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.14% |
| Sep 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.24% |
| Sep 1, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.32% |
| Aug 31, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| Aug 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.68% |