SOPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2025	32.52	32.52	32.52	32.52	32.52	-0.28%
Jul 11, 2025	32.61	32.61	32.61	32.61	32.61	0.22%
Jul 10, 2025	32.54	32.54	32.54	32.54	32.54	0.18%
Jul 9, 2025	32.48	32.48	32.48	32.48	32.48	-0.70%
Jul 8, 2025	32.71	32.71	32.71	32.71	32.71	-0.06%
Jul 7, 2025	32.73	32.73	32.73	32.73	32.73	0.86%
Jul 3, 2025	32.45	32.45	32.45	32.45	32.45	-0.98%
Jul 2, 2025	32.77	32.77	32.77	32.77	32.77	-0.70%
Jul 1, 2025	33.00	33.00	33.00	33.00	33.00	0.89%
Jun 30, 2025	32.71	32.71	32.71	32.71	32.71	-0.58%
Jun 27, 2025	32.90	32.90	32.90	32.90	32.90	-0.39%
Jun 26, 2025	33.03	33.03	33.03	33.03	33.03	-0.90%
Jun 25, 2025	33.33	33.33	33.33	33.33	33.33	-0.21%
Jun 24, 2025	33.40	33.40	33.40	33.40	33.40	-1.50%
Jun 23, 2025	33.91	33.91	33.91	33.91	33.91	-1.02%
Jun 20, 2025	34.26	34.26	34.26	34.26	34.26	0.47%
Jun 18, 2025	34.10	34.10	34.10	34.10	34.10	-
Jun 17, 2025	34.10	34.10	34.10	34.10	34.10	1.01%
Jun 16, 2025	33.76	33.76	33.76	33.76	33.76	-1.37%
Jun 13, 2025	34.23	34.23	34.23	34.23	34.23	1.30%
Jun 12, 2025	33.79	33.79	33.79	33.79	33.79	-0.24%
Jun 11, 2025	33.87	33.87	33.87	33.87	33.87	0.39%
Jun 10, 2025	33.74	33.74	33.74	33.74	33.74	-0.65%
Jun 9, 2025	33.96	33.96	33.96	33.96	33.96	-0.12%
Jun 6, 2025	34.00	34.00	34.00	34.00	34.00	-0.99%
Jun 5, 2025	34.34	34.34	34.34	34.34	34.34	0.82%
Jun 4, 2025	34.06	34.06	34.06	34.06	34.06	-0.26%
Jun 3, 2025	34.15	34.15	34.15	34.15	34.15	-0.78%
Jun 2, 2025	34.42	34.42	34.42	34.42	34.42	-0.64%
May 30, 2025	34.64	34.64	34.64	34.64	34.64	0.12%
May 29, 2025	34.60	34.60	34.60	34.60	34.60	-0.20%
May 28, 2025	34.67	34.67	34.67	34.67	34.67	0.46%
May 27, 2025	34.51	34.51	34.51	34.51	34.51	-2.32%
May 23, 2025	35.33	35.33	35.33	35.33	35.33	0.94%
May 22, 2025	35.00	35.00	35.00	35.00	35.00	-0.14%
May 21, 2025	35.05	35.05	35.05	35.05	35.05	1.36%
May 20, 2025	34.58	34.58	34.58	34.58	34.58	0.38%
May 19, 2025	34.45	34.45	34.45	34.45	34.45	-0.03%
May 16, 2025	34.46	34.46	34.46	34.46	34.46	-0.43%
May 15, 2025	34.61	34.61	34.61	34.61	34.61	-0.09%
May 14, 2025	34.64	34.64	34.64	34.64	34.64	-0.55%
May 13, 2025	34.83	34.83	34.83	34.83	34.83	-1.55%
May 12, 2025	35.38	35.38	35.38	35.38	35.38	-3.96%
May 9, 2025	36.84	36.84	36.84	36.84	36.84	0.03%
May 8, 2025	36.83	36.83	36.83	36.83	36.83	-0.97%
May 7, 2025	37.19	37.19	37.19	37.19	37.19	-0.35%
May 6, 2025	37.32	37.32	37.32	37.32	37.32	0.89%
May 5, 2025	36.99	36.99	36.99	36.99	36.99	0.71%
May 2, 2025	36.73	36.73	36.73	36.73	36.73	-1.58%
May 1, 2025	37.32	37.32	37.32	37.32	37.32	-1.09%