Allspring Opportunity Fund - Class A (SOPVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.84
+0.06 (0.13%)
At close: Apr 2, 2026
SOPVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.13% |
| Apr 1, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.97% |
| Mar 31, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 3.39% |
| Mar 30, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.13% |
| Mar 27, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -2.16% |
| Mar 26, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.92% |
| Mar 25, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.86% |
| Mar 24, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.49% |
| Mar 23, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 1.50% |
| Mar 20, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -1.86% |
| Mar 19, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.40% |
| Mar 18, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.59% |
| Mar 17, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.44% |
| Mar 16, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.26% |
| Mar 13, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.57% |
| Mar 12, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -1.97% |
| Mar 11, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.64% |
| Mar 10, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.31% |
| Mar 9, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.70% |
| Mar 6, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1.13% |
| Mar 5, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.63% |
| Mar 4, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.72% |
| Mar 3, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.95% |
| Mar 2, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.16% |
| Feb 27, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.62% |
| Feb 26, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.28% |
| Feb 25, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.77% |
| Feb 24, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.84% |
| Feb 23, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -1.41% |
| Feb 20, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.57% |
| Feb 19, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.44% |
| Feb 18, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.43% |
| Feb 17, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.28% |
| Feb 13, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.26% |
| Feb 12, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.68% |
| Feb 11, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.16% |
| Feb 10, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.48% |
| Feb 9, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.72% |
| Feb 6, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1.46% |
| Feb 5, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.20% |
| Feb 4, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.20% |
| Feb 3, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.21% |
| Feb 2, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.58% |
| Jan 30, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.81% |
| Jan 29, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.24% |
| Jan 28, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.18% |
| Jan 27, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.30% |
| Jan 26, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.52% |
| Jan 23, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.18% |
| Jan 22, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.70% |