Allspring Opportunity A (SOPVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.20
-1.41 (-2.63%)
Oct 10, 2025, 4:00 PM EDT
SOPVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -2.63% |
| Oct 9, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.54% |
| Oct 8, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.88% |
| Oct 7, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.85% |
| Oct 6, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.22% |
| Oct 3, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.41% |
| Oct 2, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.34% |
| Oct 1, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.02% |
| Sep 30, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| Sep 29, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.11% |
| Sep 26, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.55% |
| Sep 25, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.47% |
| Sep 24, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.21% |
| Sep 23, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.71% |
| Sep 22, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.04% |
| Sep 19, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.07% |
| Sep 18, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.52% |
| Sep 17, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.02% |
| Sep 16, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.02% |
| Sep 15, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.34% |
| Sep 12, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.76% |
| Sep 11, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 1.21% |
| Sep 10, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.93% |
| Sep 9, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - |
| Sep 8, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.06% |
| Sep 5, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.22% |
| Sep 4, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.96% |
| Sep 3, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.42% |
| Sep 2, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.43% |
| Aug 29, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.97% |
| Aug 28, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.52% |
| Aug 27, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.13% |
| Aug 26, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.21% |
| Aug 25, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.56% |
| Aug 22, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 2.12% |
| Aug 21, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.36% |
| Aug 20, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.45% |
| Aug 19, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.32% |
| Aug 18, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.19% |
| Aug 15, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.28% |
| Aug 14, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.13% |
| Aug 13, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.97% |
| Aug 12, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 1.56% |
| Aug 11, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.57% |
| Aug 8, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.44% |
| Aug 7, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.23% |
| Aug 6, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.48% |
| Aug 5, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.02% |
| Aug 4, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 1.17% |
| Aug 1, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.80% |