Allspring Opportunity Fund - Class A (SOPVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.80
+0.36 (0.74%)
Jun 3, 2025, 2:11 PM EDT
SOPVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.59% |
| Jun 3, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.74% |
| Jun 2, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - |
| May 30, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.04% |
| May 29, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.21% |
| May 28, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.25% |
| May 27, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 2.19% |
| May 23, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.06% |
| May 22, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.02% |
| May 21, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -2.06% |
| May 20, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.33% |
| May 19, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.12% |
| May 16, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.59% |
| May 15, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.06% |
| May 14, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
| May 13, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.23% |
| May 12, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 3.87% |
| May 9, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| May 8, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.82% |
| May 7, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.30% |
| May 6, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.41% |
| May 5, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.60% |
| May 2, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.56% |
| May 1, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.66% |
| Apr 30, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.11% |
| Apr 29, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.57% |
| Apr 28, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.04% |
| Apr 25, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.31% |
| Apr 24, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 2.48% |
| Apr 23, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 1.61% |
| Apr 22, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 2.42% |
| Apr 21, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -2.30% |
| Apr 17, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.59% |
| Apr 16, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.88% |
| Apr 15, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.40% |
| Apr 14, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.95% |
| Apr 11, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.46% |
| Apr 10, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -3.78% |
| Apr 9, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 9.59% |
| Apr 8, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -2.12% |
| Apr 7, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.59% |
| Apr 4, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -5.18% |
| Apr 3, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -5.42% |
| Apr 2, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.89% |
| Apr 1, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.49% |
| Mar 31, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.15% |
| Mar 28, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -2.31% |
| Mar 27, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.31% |
| Mar 26, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.87% |
| Mar 25, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.29% |