Allspring Opportunity Fund - Class A (SOPVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.19
-0.95 (-1.97%)
At close: Mar 12, 2026
SOPVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -1.97% |
| Mar 11, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.64% |
| Mar 10, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.31% |
| Mar 9, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.70% |
| Mar 6, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1.13% |
| Mar 5, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.63% |
| Mar 4, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.72% |
| Mar 3, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.95% |
| Mar 2, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.16% |
| Feb 27, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.62% |
| Feb 26, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.28% |
| Feb 25, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.77% |
| Feb 24, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.84% |
| Feb 23, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -1.41% |
| Feb 20, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.57% |
| Feb 19, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.44% |
| Feb 18, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.43% |
| Feb 17, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.28% |
| Feb 13, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.26% |
| Feb 12, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.68% |
| Feb 11, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.16% |
| Feb 10, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.48% |
| Feb 9, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.72% |
| Feb 6, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1.46% |
| Feb 5, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.20% |
| Feb 4, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.20% |
| Feb 3, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.21% |
| Feb 2, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.58% |
| Jan 30, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.81% |
| Jan 29, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.24% |
| Jan 28, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.18% |
| Jan 27, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.30% |
| Jan 26, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.52% |
| Jan 23, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.18% |
| Jan 22, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.70% |
| Jan 21, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.39% |
| Jan 20, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -2.17% |
| Jan 16, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.24% |
| Jan 15, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.22% |
| Jan 14, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.30% |
| Jan 13, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.35% |
| Jan 12, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.10% |
| Jan 9, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.67% |
| Jan 8, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.40% |
| Jan 7, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.63% |
| Jan 6, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 1.14% |
| Jan 5, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.48% |
| Jan 2, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.41% |
| Dec 31, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.94% |
| Dec 30, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.02% |