Allspring Opportunity Fund - Class A (SOPVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.51
+0.14 (0.31%)
Apr 25, 2025, 4:00 PM EDT
SOPVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.31% |
| Apr 24, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 2.48% |
| Apr 23, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 1.61% |
| Apr 22, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 2.42% |
| Apr 21, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -2.30% |
| Apr 17, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.59% |
| Apr 16, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.88% |
| Apr 15, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.40% |
| Apr 14, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.95% |
| Apr 11, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.46% |
| Apr 10, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -3.78% |
| Apr 9, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 9.59% |
| Apr 8, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -2.12% |
| Apr 7, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.59% |
| Apr 4, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -5.18% |
| Apr 3, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -5.42% |
| Apr 2, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.89% |
| Apr 1, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.49% |
| Mar 31, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.15% |
| Mar 28, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -2.31% |
| Mar 27, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.31% |
| Mar 26, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.87% |
| Mar 25, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.29% |
| Mar 24, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.98% |
| Mar 21, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.08% |
| Mar 20, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.34% |
| Mar 19, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.97% |
| Mar 18, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.80% |
| Mar 17, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.91% |
| Mar 14, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 2.21% |
| Mar 13, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.94% |
| Mar 12, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.26% |
| Mar 11, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.51% |
| Mar 10, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -2.70% |
| Mar 7, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.14% |
| Mar 6, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -2.43% |
| Mar 5, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 1.72% |
| Mar 4, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -1.19% |
| Mar 3, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -1.71% |
| Feb 28, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 1.43% |
| Feb 27, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -1.29% |
| Feb 26, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.06% |
| Feb 25, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.26% |
| Feb 24, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.16% |
| Feb 21, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -1.71% |
| Feb 20, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.47% |
| Feb 19, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.21% |
| Feb 18, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.08% |
| Feb 14, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.16% |
| Feb 13, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.59% |