Allspring Opportunity A (SOPVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.58
-0.30 (-0.53%)
At close: Dec 1, 2025
SOPVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.53% |
| Nov 28, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.64% |
| Nov 26, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.37% |
| Nov 25, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 1.42% |
| Nov 24, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 1.24% |
| Nov 21, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 1.78% |
| Nov 20, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -1.35% |
| Nov 19, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.13% |
| Nov 18, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.84% |
| Nov 17, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -1.35% |
| Nov 14, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.45% |
| Nov 13, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -1.65% |
| Nov 12, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| Nov 11, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.35% |
| Nov 10, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 1.10% |
| Nov 7, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.50% |
| Nov 6, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -1.29% |
| Nov 5, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.21% |
| Nov 4, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -1.02% |
| Nov 3, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.18% |
| Oct 31, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.85% |
| Oct 30, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -1.34% |
| Oct 29, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.57% |
| Oct 28, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.28% |
| Oct 27, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.89% |
| Oct 24, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.53% |
| Oct 23, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.67% |
| Oct 22, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -1.06% |
| Oct 21, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.58% |
| Oct 20, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 1.23% |
| Oct 17, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.36% |
| Oct 16, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.60% |
| Oct 15, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.44% |
| Oct 14, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.11% |
| Oct 13, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 1.39% |
| Oct 10, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -2.64% |
| Oct 9, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.54% |
| Oct 8, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.88% |
| Oct 7, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.86% |
| Oct 6, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0.23% |
| Oct 3, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.40% |
| Oct 2, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.34% |
| Oct 1, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.02% |
| Sep 30, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | - |
| Sep 29, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.12% |
| Sep 26, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.53% |
| Sep 25, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.46% |
| Sep 24, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.21% |
| Sep 23, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.70% |
| Sep 22, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.04% |