Allspring Opportunity A (SOPVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.25
-0.41 (-0.76%)
Sep 12, 2025, 4:00 PM EDT
SOPVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.76% |
| Sep 11, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 1.21% |
| Sep 10, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.93% |
| Sep 9, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - |
| Sep 8, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.06% |
| Sep 5, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.22% |
| Sep 4, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.96% |
| Sep 3, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.42% |
| Sep 2, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.43% |
| Aug 29, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.97% |
| Aug 28, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.52% |
| Aug 27, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.13% |
| Aug 26, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.21% |
| Aug 25, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.56% |
| Aug 22, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 2.12% |
| Aug 21, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.36% |
| Aug 20, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.45% |
| Aug 19, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.32% |
| Aug 18, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.19% |
| Aug 15, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.28% |
| Aug 14, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.13% |
| Aug 13, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.97% |
| Aug 12, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 1.56% |
| Aug 11, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.57% |
| Aug 8, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.44% |
| Aug 7, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.23% |
| Aug 6, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.48% |
| Aug 5, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.02% |
| Aug 4, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 1.17% |
| Aug 1, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.80% |
| Jul 31, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.51% |
| Jul 30, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.51% |
| Jul 29, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.45% |
| Jul 28, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.04% |
| Jul 25, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.49% |
| Jul 24, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.13% |
| Jul 23, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.40% |
| Jul 22, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.42% |
| Jul 21, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.10% |
| Jul 18, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.27% |
| Jul 17, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.83% |
| Jul 16, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.12% |
| Jul 15, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.77% |
| Jul 14, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.10% |
| Jul 11, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.42% |
| Jul 10, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.19% |
| Jul 9, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.66% |
| Jul 8, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.06% |
| Jul 7, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.67% |
| Jul 3, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.85% |