SOPVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	52.28	52.28	52.28	52.28	52.28	0.27%
Feb 12, 2026	52.14	52.14	52.14	52.14	52.14	-1.68%
Feb 11, 2026	53.03	53.03	53.03	53.03	53.03	-0.15%
Feb 10, 2026	53.11	53.11	53.11	53.11	53.11	-0.49%
Feb 9, 2026	53.37	53.37	53.37	53.37	53.37	0.72%
Feb 6, 2026	52.99	52.99	52.99	52.99	52.99	1.47%
Feb 5, 2026	52.22	52.22	52.22	52.22	52.22	-1.21%
Feb 4, 2026	52.86	52.86	52.86	52.86	52.86	-0.21%
Feb 3, 2026	52.97	52.97	52.97	52.97	52.97	-1.19%
Feb 2, 2026	53.61	53.61	53.61	53.61	53.61	0.56%
Jan 30, 2026	53.31	53.31	53.31	53.31	53.31	-0.80%
Jan 29, 2026	53.74	53.74	53.74	53.74	53.74	-0.24%
Jan 28, 2026	53.87	53.87	53.87	53.87	53.87	-0.17%
Jan 27, 2026	53.96	53.96	53.96	53.96	53.96	0.30%
Jan 26, 2026	53.80	53.80	53.80	53.80	53.80	0.50%
Jan 23, 2026	53.53	53.53	53.53	53.53	53.53	-0.17%
Jan 22, 2026	53.62	53.62	53.62	53.62	53.62	0.69%
Jan 21, 2026	53.25	53.25	53.25	53.25	53.25	1.39%
Jan 20, 2026	52.52	52.52	52.52	52.52	52.52	-2.18%
Jan 16, 2026	53.69	53.69	53.69	53.69	53.69	-0.22%
Jan 15, 2026	53.81	53.81	53.81	53.81	53.81	0.20%
Jan 14, 2026	53.70	53.70	53.70	53.70	53.70	-0.30%
Jan 13, 2026	53.86	53.86	53.86	53.86	53.86	-0.35%
Jan 12, 2026	54.05	54.05	54.05	54.05	54.05	-0.09%
Jan 9, 2026	54.10	54.10	54.10	54.10	54.10	0.67%
Jan 8, 2026	53.74	53.74	53.74	53.74	53.74	0.39%
Jan 7, 2026	53.53	53.53	53.53	53.53	53.53	-0.63%
Jan 6, 2026	53.87	53.87	53.87	53.87	53.87	1.15%
Jan 5, 2026	53.26	53.26	53.26	53.26	53.26	1.47%
Jan 2, 2026	52.49	52.49	52.49	52.49	52.49	0.40%
Dec 31, 2025	52.28	52.28	52.28	52.28	52.28	-0.93%
Dec 30, 2025	52.77	52.77	52.77	52.77	52.77	-0.04%
Dec 29, 2025	52.79	52.79	52.79	52.79	52.79	-0.38%
Dec 26, 2025	52.99	52.99	52.99	52.99	52.99	0.08%
Dec 24, 2025	52.95	52.95	52.95	52.95	52.95	0.23%
Dec 23, 2025	52.83	52.83	52.83	52.83	52.83	0.38%
Dec 22, 2025	52.63	52.63	52.63	52.63	52.63	0.77%
Dec 19, 2025	52.23	52.23	52.23	52.23	52.23	0.64%
Dec 18, 2025	51.90	51.90	51.90	51.90	51.90	0.97%
Dec 17, 2025	51.40	51.40	51.40	51.40	51.40	-0.75%
Dec 16, 2025	51.79	51.79	51.79	51.79	51.79	-0.33%
Dec 15, 2025	51.96	51.96	51.96	51.96	51.96	-8.86%
Dec 12, 2025	52.55	52.55	52.55	57.01	52.55	-0.97%
Dec 11, 2025	53.06	53.06	53.06	57.57	53.06	0.30%
Dec 10, 2025	52.91	52.91	52.91	57.40	52.91	0.90%
Dec 9, 2025	52.44	52.44	52.44	56.89	52.43	-0.33%
Dec 8, 2025	52.61	52.61	52.61	57.08	52.61	-0.78%
Dec 5, 2025	53.03	53.03	53.03	57.53	53.02	0.56%
Dec 4, 2025	52.73	52.73	52.73	57.21	52.73	0.10%
Dec 3, 2025	52.68	52.68	52.68	57.15	52.67	0.72%