Allspring Opportunity Fund - Class A (SOPVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.02
+0.12 (0.26%)
Mar 12, 2025, 5:00 PM EST
SOPVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.94% |
| Mar 12, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.26% |
| Mar 11, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.51% |
| Mar 10, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -2.70% |
| Mar 7, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.14% |
| Mar 6, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -2.43% |
| Mar 5, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 1.72% |
| Mar 4, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -1.19% |
| Mar 3, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -1.71% |
| Feb 28, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 1.43% |
| Feb 27, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -1.29% |
| Feb 26, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.06% |
| Feb 25, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.26% |
| Feb 24, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.16% |
| Feb 21, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -1.71% |
| Feb 20, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.47% |
| Feb 19, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.21% |
| Feb 18, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.08% |
| Feb 14, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.16% |
| Feb 13, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.59% |
| Feb 12, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.60% |
| Feb 11, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.02% |
| Feb 10, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.14% |
| Feb 7, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -1.44% |
| Feb 6, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.02% |
| Feb 5, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.10% |
| Feb 4, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.21% |
| Feb 3, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.72% |
| Jan 31, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.46% |
| Jan 30, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.84% |
| Jan 29, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.55% |
| Jan 28, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.44% |
| Jan 27, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.06% |
| Jan 24, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.27% |
| Jan 23, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.81% |
| Jan 22, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.46% |
| Jan 21, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 1.49% |
| Jan 17, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.87% |
| Jan 16, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.04% |
| Jan 15, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 1.30% |
| Jan 14, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.42% |
| Jan 13, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.34% |
| Jan 10, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -1.59% |
| Jan 8, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.18% |
| Jan 7, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.04% |
| Jan 6, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.32% |
| Jan 3, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.96% |
| Jan 2, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.48% |
| Dec 31, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.04% |
| Dec 30, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.10% |