Allspring Opportunity Fund - Class A (SOPVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.27
-0.47 (-0.94%)
Dec 31, 2025, 4:00 PM EST
SOPVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.93% |
| Dec 30, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.04% |
| Dec 29, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.38% |
| Dec 26, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.08% |
| Dec 24, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.23% |
| Dec 23, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.38% |
| Dec 22, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.77% |
| Dec 19, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.64% |
| Dec 18, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.97% |
| Dec 17, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.75% |
| Dec 16, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.33% |
| Dec 15, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -8.86% |
| Dec 12, 2025 | 52.55 | 52.55 | 52.55 | 57.01 | 52.55 | -0.97% |
| Dec 11, 2025 | 53.06 | 53.06 | 53.06 | 57.57 | 53.06 | 0.30% |
| Dec 10, 2025 | 52.91 | 52.91 | 52.91 | 57.40 | 52.91 | 0.90% |
| Dec 9, 2025 | 52.44 | 52.44 | 52.44 | 56.89 | 52.43 | -0.33% |
| Dec 8, 2025 | 52.61 | 52.61 | 52.61 | 57.08 | 52.61 | -0.78% |
| Dec 5, 2025 | 53.03 | 53.03 | 53.03 | 57.53 | 53.02 | 0.56% |
| Dec 4, 2025 | 52.73 | 52.73 | 52.73 | 57.21 | 52.73 | 0.10% |
| Dec 3, 2025 | 52.68 | 52.68 | 52.68 | 57.15 | 52.67 | 0.72% |
| Dec 2, 2025 | 52.30 | 52.30 | 52.30 | 56.74 | 52.30 | 0.28% |
| Dec 1, 2025 | 52.15 | 52.15 | 52.15 | 56.58 | 52.15 | -0.53% |
| Nov 28, 2025 | 52.43 | 52.43 | 52.43 | 56.88 | 52.43 | 0.64% |
| Nov 26, 2025 | 52.09 | 52.09 | 52.09 | 56.52 | 52.09 | 0.37% |
| Nov 25, 2025 | 51.90 | 51.90 | 51.90 | 56.31 | 51.90 | 1.42% |
| Nov 24, 2025 | 51.17 | 51.17 | 51.17 | 55.52 | 51.17 | 1.24% |
| Nov 21, 2025 | 50.55 | 50.55 | 50.55 | 54.84 | 50.55 | 1.78% |
| Nov 20, 2025 | 49.66 | 49.66 | 49.66 | 53.88 | 49.66 | -1.35% |
| Nov 19, 2025 | 50.34 | 50.34 | 50.34 | 54.62 | 50.34 | 0.13% |
| Nov 18, 2025 | 50.28 | 50.28 | 50.28 | 54.55 | 50.28 | -0.84% |
| Nov 17, 2025 | 50.70 | 50.70 | 50.70 | 55.01 | 50.70 | -1.35% |
| Nov 14, 2025 | 51.39 | 51.39 | 51.39 | 55.76 | 51.39 | -0.45% |
| Nov 13, 2025 | 51.62 | 51.62 | 51.62 | 56.01 | 51.62 | -1.65% |
| Nov 12, 2025 | 52.49 | 52.49 | 52.49 | 56.95 | 52.49 | - |
| Nov 11, 2025 | 52.49 | 52.49 | 52.49 | 56.95 | 52.49 | 0.35% |
| Nov 10, 2025 | 52.31 | 52.31 | 52.31 | 56.75 | 52.31 | 1.10% |
| Nov 7, 2025 | 51.73 | 51.73 | 51.73 | 56.13 | 51.73 | 0.50% |
| Nov 6, 2025 | 51.48 | 51.48 | 51.48 | 55.85 | 51.48 | -1.29% |
| Nov 5, 2025 | 52.15 | 52.15 | 52.15 | 56.58 | 52.15 | 0.21% |
| Nov 4, 2025 | 52.04 | 52.04 | 52.04 | 56.46 | 52.04 | -1.02% |
| Nov 3, 2025 | 52.57 | 52.57 | 52.57 | 57.04 | 52.57 | -0.18% |
| Oct 31, 2025 | 52.67 | 52.67 | 52.67 | 57.14 | 52.67 | 0.85% |
| Oct 30, 2025 | 52.22 | 52.22 | 52.22 | 56.66 | 52.22 | -1.34% |
| Oct 29, 2025 | 52.93 | 52.93 | 52.93 | 57.43 | 52.93 | -0.57% |
| Oct 28, 2025 | 53.24 | 53.24 | 53.24 | 57.76 | 53.24 | -0.28% |
| Oct 27, 2025 | 53.38 | 53.38 | 53.38 | 57.92 | 53.38 | 0.89% |
| Oct 24, 2025 | 52.91 | 52.91 | 52.91 | 57.41 | 52.91 | 0.53% |
| Oct 23, 2025 | 52.64 | 52.64 | 52.64 | 57.11 | 52.64 | 0.67% |
| Oct 22, 2025 | 52.29 | 52.29 | 52.29 | 56.73 | 52.29 | -1.06% |
| Oct 21, 2025 | 52.85 | 52.85 | 52.85 | 57.34 | 52.85 | 0.58% |