Allspring Opportunity Fund - Class A (SOPVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.51
-0.53 (-0.96%)
At close: Sep 28, 2026
SOPVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.96% |
| Sep 25, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.51% |
| Sep 24, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.09% |
| Sep 23, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.55% |
| Sep 22, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.16% |
| Sep 21, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1.68% |
| Sep 18, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.07% |
| Sep 17, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.84% |
| Sep 16, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.65% |
| Sep 15, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.30% |
| Sep 14, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.61% |
| Sep 11, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 1.13% |
| Sep 10, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.66% |
| Sep 9, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.60% |
| Sep 8, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -1.01% |
| Sep 4, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.40% |
| Sep 3, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 1.41% |
| Sep 2, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.29% |
| Sep 1, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.58% |
| Aug 31, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.56% |
| Aug 28, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.29% |
| Aug 27, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.84% |
| Aug 26, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.07% |
| Aug 25, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.37% |
| Aug 24, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.24% |
| Aug 21, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.57% |
| Aug 20, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.77% |
| Aug 19, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.62% |
| Aug 18, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.89% |
| Aug 17, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.69% |
| Aug 14, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.09% |
| Aug 13, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.42% |
| Aug 12, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.05% |
| Aug 11, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.24% |
| Aug 10, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.07% |
| Aug 7, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 1.04% |
| Aug 6, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.25% |
| Aug 5, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.45% |
| Aug 4, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 1.23% |
| Aug 3, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.76% |
| Jul 31, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 1.04% |
| Jul 30, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 1.69% |
| Jul 29, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -1.33% |
| Jul 28, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.36% |
| Jul 27, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.40% |
| Jul 24, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.02% |
| Jul 23, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -1.35% |
| Jul 22, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.43% |
| Jul 21, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.49% |
| Jul 20, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.06% |