SOPVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	53.01	53.01	53.01	53.01	53.01	1.69%
Jul 29, 2026	52.13	52.13	52.13	52.13	52.13	-1.33%
Jul 28, 2026	52.83	52.83	52.83	52.83	52.83	0.36%
Jul 27, 2026	52.64	52.64	52.64	52.64	52.64	0.40%
Jul 24, 2026	52.43	52.43	52.43	52.43	52.43	0.02%
Jul 23, 2026	52.42	52.42	52.42	52.42	52.42	-1.35%
Jul 22, 2026	53.14	53.14	53.14	53.14	53.14	-0.43%
Jul 21, 2026	53.37	53.37	53.37	53.37	53.37	0.49%
Jul 20, 2026	53.11	53.11	53.11	53.11	53.11	-0.06%
Jul 17, 2026	53.14	53.14	53.14	53.14	53.14	-1.25%
Jul 16, 2026	53.81	53.81	53.81	53.81	53.81	-0.63%
Jul 15, 2026	54.15	54.15	54.15	54.15	54.15	0.95%
Jul 14, 2026	53.64	53.64	53.64	53.64	53.64	0.32%
Jul 13, 2026	53.47	53.47	53.47	53.47	53.47	-0.82%
Jul 10, 2026	53.91	53.91	53.91	53.91	53.91	0.35%
Jul 9, 2026	53.72	53.72	53.72	53.72	53.72	1.03%
Jul 8, 2026	53.17	53.17	53.17	53.17	53.17	-0.41%
Jul 7, 2026	53.39	53.39	53.39	53.39	53.39	-0.52%
Jul 6, 2026	53.67	53.67	53.67	53.67	53.67	0.81%
Jul 2, 2026	53.24	53.24	53.24	53.24	53.24	-0.24%
Jul 1, 2026	53.37	53.37	53.37	53.37	53.37	0.51%
Jun 30, 2026	53.10	53.10	53.10	53.10	53.10	1.16%
Jun 29, 2026	52.49	52.49	52.49	52.49	52.49	0.81%
Jun 26, 2026	52.07	52.07	52.07	52.07	52.07	-0.29%
Jun 25, 2026	52.22	52.22	52.22	52.22	52.22	-0.29%
Jun 24, 2026	52.37	52.37	52.37	52.37	52.37	0.08%
Jun 23, 2026	52.33	52.33	52.33	52.33	52.33	-1.45%
Jun 22, 2026	53.10	53.10	53.10	53.10	53.10	-0.71%
Jun 18, 2026	53.48	53.48	53.48	53.48	53.48	1.48%
Jun 17, 2026	52.70	52.70	52.70	52.70	52.70	-1.53%
Jun 16, 2026	53.52	53.52	53.52	53.52	53.52	-0.48%
Jun 15, 2026	53.78	53.78	53.78	53.78	53.78	1.97%
Jun 12, 2026	52.74	52.74	52.74	52.74	52.74	0.17%
Jun 11, 2026	52.65	52.65	52.65	52.65	52.65	1.84%
Jun 10, 2026	51.70	51.70	51.70	51.70	51.70	-1.88%
Jun 9, 2026	52.69	52.69	52.69	52.69	52.69	0.11%
Jun 8, 2026	52.63	52.63	52.63	52.63	52.63	0.21%
Jun 5, 2026	52.52	52.52	52.52	52.52	52.52	-2.99%
Jun 4, 2026	54.14	54.14	54.14	54.14	54.14	0.99%
Jun 3, 2026	53.61	53.61	53.61	53.61	53.61	-0.56%
Jun 2, 2026	53.91	53.91	53.91	53.91	53.91	0.69%
Jun 1, 2026	53.54	53.54	53.54	53.54	53.54	-0.15%
May 29, 2026	53.62	53.62	53.62	53.62	53.62	0.04%
May 28, 2026	53.60	53.60	53.60	53.60	53.60	0.94%
May 27, 2026	53.10	53.10	53.10	53.10	53.10	-0.28%
May 26, 2026	53.25	53.25	53.25	53.25	53.25	0.81%
May 22, 2026	52.82	52.82	52.82	52.82	52.82	0.71%
May 21, 2026	52.45	52.45	52.45	52.45	52.45	0.10%
May 20, 2026	52.40	52.40	52.40	52.40	52.40	1.41%
May 19, 2026	51.67	51.67	51.67	51.67	51.67	-0.88%