SOPVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	54.80	54.80	54.80	54.80	54.80	0.07%
Aug 25, 2026	54.76	54.76	54.76	54.76	54.76	0.37%
Aug 24, 2026	54.56	54.56	54.56	54.56	54.56	-0.24%
Aug 21, 2026	54.69	54.69	54.69	54.69	54.69	0.57%
Aug 20, 2026	54.38	54.38	54.38	54.38	54.38	-0.77%
Aug 19, 2026	54.80	54.80	54.80	54.80	54.80	0.62%
Aug 18, 2026	54.46	54.46	54.46	54.46	54.46	-0.89%
Aug 17, 2026	54.95	54.95	54.95	54.95	54.95	-0.69%
Aug 14, 2026	55.33	55.33	55.33	55.33	55.33	-0.09%
Aug 13, 2026	55.38	55.38	55.38	55.38	55.38	0.42%
Aug 12, 2026	55.15	55.15	55.15	55.15	55.15	-0.05%
Aug 11, 2026	55.18	55.18	55.18	55.18	55.18	-0.24%
Aug 10, 2026	55.31	55.31	55.31	55.31	55.31	-0.07%
Aug 7, 2026	55.35	55.35	55.35	55.35	55.35	1.04%
Aug 6, 2026	54.78	54.78	54.78	54.78	54.78	-0.25%
Aug 5, 2026	54.92	54.92	54.92	54.92	54.92	-0.45%
Aug 4, 2026	55.17	55.17	55.17	55.17	55.17	1.23%
Aug 3, 2026	54.50	54.50	54.50	54.50	54.50	1.76%
Jul 31, 2026	53.56	53.56	53.56	53.56	53.56	1.04%
Jul 30, 2026	53.01	53.01	53.01	53.01	53.01	1.69%
Jul 29, 2026	52.13	52.13	52.13	52.13	52.13	-1.33%
Jul 28, 2026	52.83	52.83	52.83	52.83	52.83	0.36%
Jul 27, 2026	52.64	52.64	52.64	52.64	52.64	0.40%
Jul 24, 2026	52.43	52.43	52.43	52.43	52.43	0.02%
Jul 23, 2026	52.42	52.42	52.42	52.42	52.42	-1.35%
Jul 22, 2026	53.14	53.14	53.14	53.14	53.14	-0.43%
Jul 21, 2026	53.37	53.37	53.37	53.37	53.37	0.49%
Jul 20, 2026	53.11	53.11	53.11	53.11	53.11	-0.06%
Jul 17, 2026	53.14	53.14	53.14	53.14	53.14	-1.25%
Jul 16, 2026	53.81	53.81	53.81	53.81	53.81	-0.63%
Jul 15, 2026	54.15	54.15	54.15	54.15	54.15	0.95%
Jul 14, 2026	53.64	53.64	53.64	53.64	53.64	0.32%
Jul 13, 2026	53.47	53.47	53.47	53.47	53.47	-0.82%
Jul 10, 2026	53.91	53.91	53.91	53.91	53.91	0.35%
Jul 9, 2026	53.72	53.72	53.72	53.72	53.72	1.03%
Jul 8, 2026	53.17	53.17	53.17	53.17	53.17	-0.41%
Jul 7, 2026	53.39	53.39	53.39	53.39	53.39	-0.52%
Jul 6, 2026	53.67	53.67	53.67	53.67	53.67	0.81%
Jul 2, 2026	53.24	53.24	53.24	53.24	53.24	-0.24%
Jul 1, 2026	53.37	53.37	53.37	53.37	53.37	0.51%
Jun 30, 2026	53.10	53.10	53.10	53.10	53.10	1.16%
Jun 29, 2026	52.49	52.49	52.49	52.49	52.49	0.81%
Jun 26, 2026	52.07	52.07	52.07	52.07	52.07	-0.29%
Jun 25, 2026	52.22	52.22	52.22	52.22	52.22	-0.29%
Jun 24, 2026	52.37	52.37	52.37	52.37	52.37	0.08%
Jun 23, 2026	52.33	52.33	52.33	52.33	52.33	-1.45%
Jun 22, 2026	53.10	53.10	53.10	53.10	53.10	-0.71%
Jun 18, 2026	53.48	53.48	53.48	53.48	53.48	1.48%
Jun 17, 2026	52.70	52.70	52.70	52.70	52.70	-1.53%
Jun 16, 2026	53.52	53.52	53.52	53.52	53.52	-0.48%