SOPVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	51.67	51.67	51.67	51.67	51.67	-0.88%
May 18, 2026	52.13	52.13	52.13	52.13	52.13	0.10%
May 15, 2026	52.08	52.08	52.08	52.08	52.08	-1.20%
May 14, 2026	52.71	52.71	52.71	52.71	52.71	0.84%
May 13, 2026	52.27	52.27	52.27	52.27	52.27	0.69%
May 12, 2026	51.91	51.91	51.91	51.91	51.91	-0.36%
May 11, 2026	52.10	52.10	52.10	52.10	52.10	-0.34%
May 8, 2026	52.28	52.28	52.28	52.28	52.28	0.11%
May 7, 2026	52.22	52.22	52.22	52.22	52.22	-0.99%
May 6, 2026	52.74	52.74	52.74	52.74	52.74	1.54%
May 5, 2026	51.94	51.94	51.94	51.94	51.94	0.52%
May 4, 2026	51.67	51.67	51.67	51.67	51.67	-0.21%
May 1, 2026	51.78	51.78	51.78	51.78	51.78	-
Apr 30, 2026	51.78	51.78	51.78	51.78	51.78	1.05%
Apr 29, 2026	51.24	51.24	51.24	51.24	51.24	-0.18%
Apr 28, 2026	51.33	51.33	51.33	51.33	51.33	-0.87%
Apr 27, 2026	51.78	51.78	51.78	51.78	51.78	-0.19%
Apr 24, 2026	51.88	51.88	51.88	51.88	51.88	0.62%
Apr 23, 2026	51.56	51.56	51.56	51.56	51.56	-0.02%
Apr 22, 2026	51.57	51.57	51.57	51.57	51.57	0.66%
Apr 21, 2026	51.23	51.23	51.23	51.23	51.23	-0.74%
Apr 20, 2026	51.61	51.61	51.61	51.61	51.61	-0.12%
Apr 17, 2026	51.67	51.67	51.67	51.67	51.67	1.65%
Apr 16, 2026	50.83	50.83	50.83	50.83	50.83	0.22%
Apr 15, 2026	50.72	50.72	50.72	50.72	50.72	0.65%
Apr 14, 2026	50.39	50.39	50.39	50.39	50.39	1.45%
Apr 13, 2026	49.67	49.67	49.67	49.67	49.67	1.47%
Apr 10, 2026	48.95	48.95	48.95	48.95	48.95	-0.02%
Apr 9, 2026	48.96	48.96	48.96	48.96	48.96	0.66%
Apr 8, 2026	48.64	48.64	48.64	48.64	48.64	3.31%
Apr 7, 2026	47.08	47.08	47.08	47.08	47.08	-0.04%
Apr 6, 2026	47.10	47.10	47.10	47.10	47.10	0.56%
Apr 2, 2026	46.84	46.84	46.84	46.84	46.84	0.13%
Apr 1, 2026	46.78	46.78	46.78	46.78	46.78	0.97%
Mar 31, 2026	46.33	46.33	46.33	46.33	46.33	3.39%
Mar 30, 2026	44.81	44.81	44.81	44.81	44.81	-0.13%
Mar 27, 2026	44.87	44.87	44.87	44.87	44.87	-2.16%
Mar 26, 2026	45.86	45.86	45.86	45.86	45.86	-1.92%
Mar 25, 2026	46.76	46.76	46.76	46.76	46.76	0.86%
Mar 24, 2026	46.36	46.36	46.36	46.36	46.36	-0.49%
Mar 23, 2026	46.59	46.59	46.59	46.59	46.59	1.50%
Mar 20, 2026	45.90	45.90	45.90	45.90	45.90	-1.86%
Mar 19, 2026	46.77	46.77	46.77	46.77	46.77	-0.40%
Mar 18, 2026	46.96	46.96	46.96	46.96	46.96	-1.59%
Mar 17, 2026	47.72	47.72	47.72	47.72	47.72	0.44%
Mar 16, 2026	47.51	47.51	47.51	47.51	47.51	1.26%
Mar 13, 2026	46.92	46.92	46.92	46.92	46.92	-0.57%
Mar 12, 2026	47.19	47.19	47.19	47.19	47.19	-1.97%
Mar 11, 2026	48.14	48.14	48.14	48.14	48.14	-0.64%
Mar 10, 2026	48.45	48.45	48.45	48.45	48.45	-0.31%