SOPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	32.52	32.52	32.52	32.52	32.52	-0.43%
Nov 5, 2025	32.66	32.66	32.66	32.66	32.66	0.15%
Nov 4, 2025	32.61	32.61	32.61	32.61	32.61	0.06%
Nov 3, 2025	32.59	32.59	32.59	32.59	32.59	-0.55%
Oct 31, 2025	32.77	32.77	32.77	32.77	32.77	-0.21%
Oct 30, 2025	32.84	32.84	32.84	32.84	32.84	-0.73%
Oct 29, 2025	33.08	33.08	33.08	33.08	33.08	-0.75%
Oct 28, 2025	33.33	33.33	33.33	33.33	33.33	-0.57%
Oct 27, 2025	33.52	33.52	33.52	33.52	33.52	0.48%
Oct 24, 2025	33.36	33.36	33.36	33.36	33.36	0.21%
Oct 23, 2025	33.29	33.29	33.29	33.29	33.29	-0.30%
Oct 22, 2025	33.39	33.39	33.39	33.39	33.39	-0.27%
Oct 21, 2025	33.48	33.48	33.48	33.48	33.48	-0.06%
Oct 20, 2025	33.50	33.50	33.50	33.50	33.50	0.66%
Oct 17, 2025	33.28	33.28	33.28	33.28	33.28	0.60%
Oct 16, 2025	33.08	33.08	33.08	33.08	33.08	-0.51%
Oct 15, 2025	33.25	33.25	33.25	33.25	33.25	-0.06%
Oct 14, 2025	33.27	33.27	33.27	33.27	33.27	0.45%
Oct 13, 2025	33.12	33.12	33.12	33.12	33.12	1.04%
Oct 10, 2025	32.78	32.78	32.78	32.78	32.78	-1.53%
Oct 9, 2025	33.29	33.29	33.29	33.29	33.29	-0.77%
Oct 8, 2025	33.55	33.55	33.55	33.55	33.55	0.15%
Oct 7, 2025	33.50	33.50	33.50	33.50	33.50	-0.09%
Oct 6, 2025	33.53	33.53	33.53	33.53	33.53	-
Oct 3, 2025	33.53	33.53	33.53	33.53	33.53	0.51%
Oct 2, 2025	33.36	33.36	33.36	33.36	33.36	-0.18%
Oct 1, 2025	33.42	33.42	33.42	33.42	33.42	0.09%
Sep 30, 2025	33.39	33.39	33.39	33.39	33.39	0.24%
Sep 29, 2025	33.31	33.31	33.31	33.31	33.31	0.09%
Sep 26, 2025	33.28	33.28	33.28	33.28	33.28	0.76%
Sep 25, 2025	33.03	33.03	33.03	33.03	33.03	-0.69%
Sep 24, 2025	33.26	33.26	33.26	33.26	33.26	-0.30%
Sep 23, 2025	33.36	33.36	33.36	33.36	33.36	0.21%
Sep 22, 2025	33.29	33.29	33.29	33.29	33.29	-0.09%
Sep 19, 2025	33.32	33.32	33.32	33.32	33.32	0.12%
Sep 18, 2025	33.28	33.28	33.28	33.28	33.28	-0.06%
Sep 17, 2025	33.30	33.30	33.30	33.30	33.30	0.18%
Sep 16, 2025	33.24	33.24	33.24	33.24	33.24	-0.27%
Sep 15, 2025	33.33	33.33	33.33	33.33	33.33	-0.06%
Sep 12, 2025	33.35	33.35	33.35	33.35	33.35	-0.48%
Sep 11, 2025	33.51	33.51	33.51	33.51	33.51	0.63%
Sep 10, 2025	33.30	33.30	33.30	33.30	33.30	1.46%
Sep 9, 2025	32.82	32.82	32.82	32.82	32.82	-0.18%
Sep 8, 2025	32.88	32.88	32.88	32.88	32.88	-0.21%
Sep 5, 2025	32.95	32.95	32.95	32.95	32.95	-
Sep 4, 2025	32.95	32.95	32.95	32.95	32.95	0.43%
Sep 3, 2025	32.81	32.81	32.81	32.81	32.81	0.06%
Sep 2, 2025	32.79	32.79	32.79	32.79	32.79	-0.36%
Aug 29, 2025	32.91	32.91	32.91	32.91	32.91	0.06%
Aug 28, 2025	32.89	32.89	32.89	32.89	32.89	0.15%