SOPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	32.21	32.21	32.21	32.21	32.21	0.31%
Mar 3, 2026	32.11	32.11	32.11	32.11	32.11	-1.02%
Mar 2, 2026	32.44	32.44	32.44	32.44	32.44	-0.28%
Feb 27, 2026	32.53	32.53	32.53	32.53	32.53	0.15%
Feb 26, 2026	32.48	32.48	32.48	32.48	32.48	0.09%
Feb 25, 2026	32.45	32.45	32.45	32.45	32.45	-0.09%
Feb 24, 2026	32.48	32.48	32.48	32.48	32.48	0.28%
Feb 23, 2026	32.39	32.39	32.39	32.39	32.39	-0.74%
Feb 20, 2026	32.63	32.63	32.63	32.63	32.63	0.65%
Feb 19, 2026	32.42	32.42	32.42	32.42	32.42	-0.28%
Feb 18, 2026	32.51	32.51	32.51	32.51	32.51	0.18%
Feb 17, 2026	32.45	32.45	32.45	32.45	32.45	-0.03%
Feb 13, 2026	32.46	32.46	32.46	32.46	32.46	0.31%
Feb 12, 2026	32.36	32.36	32.36	32.36	32.36	-0.77%
Feb 11, 2026	32.61	32.61	32.61	32.61	32.61	0.62%
Feb 10, 2026	32.41	32.41	32.41	32.41	32.41	0.65%
Feb 9, 2026	32.20	32.20	32.20	32.20	32.20	0.16%
Feb 6, 2026	32.15	32.15	32.15	32.15	32.15	1.04%
Feb 5, 2026	31.82	31.82	31.82	31.82	31.82	-0.69%
Feb 4, 2026	32.04	32.04	32.04	32.04	32.04	0.75%
Feb 3, 2026	31.80	31.80	31.80	31.80	31.80	0.47%
Feb 2, 2026	31.65	31.65	31.65	31.65	31.65	0.32%
Jan 30, 2026	31.55	31.55	31.55	31.55	31.55	0.16%
Jan 29, 2026	31.50	31.50	31.50	31.50	31.50	0.70%
Jan 28, 2026	31.28	31.28	31.28	31.28	31.28	-0.10%
Jan 27, 2026	31.31	31.31	31.31	31.31	31.31	-
Jan 26, 2026	31.31	31.31	31.31	31.31	31.31	0.48%
Jan 23, 2026	31.16	31.16	31.16	31.16	31.16	-0.03%
Jan 22, 2026	31.17	31.17	31.17	31.17	31.17	0.48%
Jan 21, 2026	31.02	31.02	31.02	31.02	31.02	0.88%
Jan 20, 2026	30.75	30.75	30.75	30.75	30.75	-1.44%
Jan 16, 2026	31.20	31.20	31.20	31.20	31.20	0.16%
Jan 15, 2026	31.15	31.15	31.15	31.15	31.15	-0.10%
Jan 14, 2026	31.18	31.18	31.18	31.18	31.18	0.35%
Jan 13, 2026	31.07	31.07	31.07	31.07	31.07	-0.26%
Jan 12, 2026	31.15	31.15	31.15	31.15	31.15	-0.03%
Jan 9, 2026	31.16	31.16	31.16	31.16	31.16	0.68%
Jan 8, 2026	30.95	30.95	30.95	30.95	30.95	0.75%
Jan 7, 2026	30.72	30.72	30.72	30.72	30.72	-1.13%
Jan 6, 2026	31.07	31.07	31.07	31.07	31.07	0.49%
Jan 5, 2026	30.92	30.92	30.92	30.92	30.92	0.52%
Jan 2, 2026	30.76	30.76	30.76	30.76	30.76	0.39%
Dec 31, 2025	30.64	30.64	30.64	30.64	30.64	-0.65%
Dec 30, 2025	30.84	30.84	30.84	30.84	30.84	0.03%
Dec 29, 2025	30.83	30.83	30.83	30.83	30.83	-0.06%
Dec 26, 2025	30.85	30.85	30.85	30.85	30.85	-
Dec 24, 2025	30.85	30.85	30.85	30.85	30.85	0.33%
Dec 23, 2025	30.75	30.75	30.75	30.75	30.75	0.33%
Dec 22, 2025	30.65	30.65	30.65	30.65	30.65	0.72%
Dec 19, 2025	30.43	30.43	30.43	30.43	30.43	-9.11%