SOPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 10, 2025	32.78	32.78	32.78	32.78	32.78	-1.53%
Oct 9, 2025	33.29	33.29	33.29	33.29	33.29	-0.77%
Oct 8, 2025	33.55	33.55	33.55	33.55	33.55	0.15%
Oct 7, 2025	33.50	33.50	33.50	33.50	33.50	-0.09%
Oct 6, 2025	33.53	33.53	33.53	33.53	33.53	-
Oct 3, 2025	33.53	33.53	33.53	33.53	33.53	0.51%
Oct 2, 2025	33.36	33.36	33.36	33.36	33.36	-0.18%
Oct 1, 2025	33.42	33.42	33.42	33.42	33.42	0.09%
Sep 30, 2025	33.39	33.39	33.39	33.39	33.39	0.24%
Sep 29, 2025	33.31	33.31	33.31	33.31	33.31	0.09%
Sep 26, 2025	33.28	33.28	33.28	33.28	33.28	0.76%
Sep 25, 2025	33.03	33.03	33.03	33.03	33.03	-0.69%
Sep 24, 2025	33.26	33.26	33.26	33.26	33.26	-0.30%
Sep 23, 2025	33.36	33.36	33.36	33.36	33.36	0.21%
Sep 22, 2025	33.29	33.29	33.29	33.29	33.29	-0.09%
Sep 19, 2025	33.32	33.32	33.32	33.32	33.32	0.12%
Sep 18, 2025	33.28	33.28	33.28	33.28	33.28	-0.06%
Sep 17, 2025	33.30	33.30	33.30	33.30	33.30	0.18%
Sep 16, 2025	33.24	33.24	33.24	33.24	33.24	-0.27%
Sep 15, 2025	33.33	33.33	33.33	33.33	33.33	-0.06%
Sep 12, 2025	33.35	33.35	33.35	33.35	33.35	-0.48%
Sep 11, 2025	33.51	33.51	33.51	33.51	33.51	0.63%
Sep 10, 2025	33.30	33.30	33.30	33.30	33.30	1.46%
Sep 9, 2025	32.82	32.82	32.82	32.82	32.82	-0.18%
Sep 8, 2025	32.88	32.88	32.88	32.88	32.88	-0.21%
Sep 5, 2025	32.95	32.95	32.95	32.95	32.95	-
Sep 4, 2025	32.95	32.95	32.95	32.95	32.95	0.43%
Sep 3, 2025	32.81	32.81	32.81	32.81	32.81	0.06%
Sep 2, 2025	32.79	32.79	32.79	32.79	32.79	-0.36%
Aug 29, 2025	32.91	32.91	32.91	32.91	32.91	0.06%
Aug 28, 2025	32.89	32.89	32.89	32.89	32.89	0.15%
Aug 27, 2025	32.84	32.84	32.84	32.84	32.84	0.21%
Aug 26, 2025	32.77	32.77	32.77	32.77	32.77	0.15%
Aug 25, 2025	32.72	32.72	32.72	32.72	32.72	-0.76%
Aug 22, 2025	32.97	32.97	32.97	32.97	32.97	1.07%
Aug 21, 2025	32.62	32.62	32.62	32.62	32.62	-0.18%
Aug 20, 2025	32.68	32.68	32.68	32.68	32.68	0.34%
Aug 19, 2025	32.57	32.57	32.57	32.57	32.57	0.31%
Aug 18, 2025	32.47	32.47	32.47	32.47	32.47	-0.28%
Aug 15, 2025	32.56	32.56	32.56	32.56	32.56	0.09%
Aug 14, 2025	32.53	32.53	32.53	32.53	32.53	-0.06%
Aug 13, 2025	32.55	32.55	32.55	32.55	32.55	0.53%
Aug 12, 2025	32.38	32.38	32.38	32.38	32.38	0.97%
Aug 11, 2025	32.07	32.07	32.07	32.07	32.07	-0.22%
Aug 8, 2025	32.14	32.14	32.14	32.14	32.14	0.47%
Aug 7, 2025	31.99	31.99	31.99	31.99	31.99	0.16%
Aug 6, 2025	31.94	31.94	31.94	31.94	31.94	0.03%
Aug 5, 2025	31.93	31.93	31.93	31.93	31.93	-0.06%
Aug 4, 2025	31.95	31.95	31.95	31.95	31.95	1.11%
Aug 1, 2025	31.60	31.60	31.60	31.60	31.60	-0.66%