SOPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	33.31	33.31	33.31	33.31	33.31	-0.21%
Dec 8, 2025	33.38	33.38	33.38	33.38	33.38	-0.74%
Dec 5, 2025	33.63	33.63	33.63	33.63	33.63	0.09%
Dec 4, 2025	33.60	33.60	33.60	33.60	33.60	0.15%
Dec 3, 2025	33.55	33.55	33.55	33.55	33.55	0.90%
Dec 2, 2025	33.25	33.25	33.25	33.25	33.25	-0.24%
Dec 1, 2025	33.33	33.33	33.33	33.33	33.33	-0.86%
Nov 28, 2025	33.62	33.62	33.62	33.62	33.62	0.72%
Nov 26, 2025	33.38	33.38	33.38	33.38	33.38	0.63%
Nov 25, 2025	33.17	33.17	33.17	33.17	33.17	0.91%
Nov 24, 2025	32.87	32.87	32.87	32.87	32.87	0.46%
Nov 21, 2025	32.72	32.72	32.72	32.72	32.72	1.18%
Nov 20, 2025	32.34	32.34	32.34	32.34	32.34	-0.71%
Nov 19, 2025	32.57	32.57	32.57	32.57	32.57	-0.06%
Nov 18, 2025	32.59	32.59	32.59	32.59	32.59	-0.18%
Nov 17, 2025	32.65	32.65	32.65	32.65	32.65	-0.94%
Nov 14, 2025	32.96	32.96	32.96	32.96	32.96	-0.21%
Nov 13, 2025	33.03	33.03	33.03	33.03	33.03	-1.14%
Nov 12, 2025	33.41	33.41	33.41	33.41	33.41	0.09%
Nov 11, 2025	33.38	33.38	33.38	33.38	33.38	1.15%
Nov 10, 2025	33.00	33.00	33.00	33.00	33.00	0.73%
Nov 7, 2025	32.76	32.76	32.76	32.76	32.76	0.74%
Nov 6, 2025	32.52	32.52	32.52	32.52	32.52	-0.43%
Nov 5, 2025	32.66	32.66	32.66	32.66	32.66	0.15%
Nov 4, 2025	32.61	32.61	32.61	32.61	32.61	0.06%
Nov 3, 2025	32.59	32.59	32.59	32.59	32.59	-0.55%
Oct 31, 2025	32.77	32.77	32.77	32.77	32.77	-0.21%
Oct 30, 2025	32.84	32.84	32.84	32.84	32.84	-0.73%
Oct 29, 2025	33.08	33.08	33.08	33.08	33.08	-0.75%
Oct 28, 2025	33.33	33.33	33.33	33.33	33.33	-0.57%
Oct 27, 2025	33.52	33.52	33.52	33.52	33.52	0.48%
Oct 24, 2025	33.36	33.36	33.36	33.36	33.36	0.21%
Oct 23, 2025	33.29	33.29	33.29	33.29	33.29	-0.30%
Oct 22, 2025	33.39	33.39	33.39	33.39	33.39	-0.27%
Oct 21, 2025	33.48	33.48	33.48	33.48	33.48	-0.06%
Oct 20, 2025	33.50	33.50	33.50	33.50	33.50	0.66%
Oct 17, 2025	33.28	33.28	33.28	33.28	33.28	0.60%
Oct 16, 2025	33.08	33.08	33.08	33.08	33.08	-0.51%
Oct 15, 2025	33.25	33.25	33.25	33.25	33.25	-0.06%
Oct 14, 2025	33.27	33.27	33.27	33.27	33.27	0.45%
Oct 13, 2025	33.12	33.12	33.12	33.12	33.12	1.04%
Oct 10, 2025	32.78	32.78	32.78	32.78	32.78	-1.53%
Oct 9, 2025	33.29	33.29	33.29	33.29	33.29	-0.77%
Oct 8, 2025	33.55	33.55	33.55	33.55	33.55	0.15%
Oct 7, 2025	33.50	33.50	33.50	33.50	33.50	-0.09%
Oct 6, 2025	33.53	33.53	33.53	33.53	33.53	-
Oct 3, 2025	33.53	33.53	33.53	33.53	33.53	0.51%
Oct 2, 2025	33.36	33.36	33.36	33.36	33.36	-0.18%
Oct 1, 2025	33.42	33.42	33.42	33.42	33.42	0.09%
Sep 30, 2025	33.39	33.39	33.39	33.39	33.39	0.24%