SOPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	33.70	33.70	33.70	33.70	33.70	-0.09%
Aug 24, 2026	33.73	33.73	33.73	33.73	33.73	0.36%
Aug 21, 2026	33.61	33.61	33.61	33.61	33.61	0.42%
Aug 20, 2026	33.47	33.47	33.47	33.47	33.47	-0.62%
Aug 19, 2026	33.68	33.68	33.68	33.68	33.68	0.45%
Aug 18, 2026	33.53	33.53	33.53	33.53	33.53	0.21%
Aug 17, 2026	33.46	33.46	33.46	33.46	33.46	-1.21%
Aug 14, 2026	33.87	33.87	33.87	33.87	33.87	-0.12%
Aug 13, 2026	33.91	33.91	33.91	33.91	33.91	0.62%
Aug 12, 2026	33.70	33.70	33.70	33.70	33.70	-0.27%
Aug 11, 2026	33.79	33.79	33.79	33.79	33.79	0.15%
Aug 10, 2026	33.74	33.74	33.74	33.74	33.74	0.12%
Aug 7, 2026	33.70	33.70	33.70	33.70	33.70	0.15%
Aug 6, 2026	33.65	33.65	33.65	33.65	33.65	0.12%
Aug 5, 2026	33.61	33.61	33.61	33.61	33.61	-0.39%
Aug 4, 2026	33.74	33.74	33.74	33.74	33.74	1.14%
Aug 3, 2026	33.36	33.36	33.36	33.36	33.36	0.91%
Jul 31, 2026	33.06	33.06	33.06	33.06	33.06	0.03%
Jul 30, 2026	33.05	33.05	33.05	33.05	33.05	-0.30%
Jul 29, 2026	33.15	33.15	33.15	33.15	33.15	-0.48%
Jul 28, 2026	33.31	33.31	33.31	33.31	33.31	1.46%
Jul 27, 2026	32.83	32.83	32.83	32.83	32.83	0.12%
Jul 24, 2026	32.79	32.79	32.79	32.79	32.79	1.05%
Jul 23, 2026	32.45	32.45	32.45	32.45	32.45	-1.07%
Jul 22, 2026	32.80	32.80	32.80	32.80	32.80	0.15%
Jul 21, 2026	32.75	32.75	32.75	32.75	32.75	-0.12%
Jul 20, 2026	32.79	32.79	32.79	32.79	32.79	-0.30%
Jul 17, 2026	32.89	32.89	32.89	32.89	32.89	-0.75%
Jul 16, 2026	33.14	33.14	33.14	33.14	33.14	0.94%
Jul 15, 2026	32.83	32.83	32.83	32.83	32.83	0.31%
Jul 14, 2026	32.73	32.73	32.73	32.73	32.73	-0.15%
Jul 13, 2026	32.78	32.78	32.78	32.78	32.78	0.06%
Jul 10, 2026	32.76	32.76	32.76	32.76	32.76	0.61%
Jul 9, 2026	32.56	32.56	32.56	32.56	32.56	0.22%
Jul 8, 2026	32.49	32.49	32.49	32.49	32.49	-0.98%
Jul 7, 2026	32.81	32.81	32.81	32.81	32.81	0.55%
Jul 6, 2026	32.63	32.63	32.63	32.63	32.63	-0.18%
Jul 2, 2026	32.69	32.69	32.69	32.69	32.69	1.52%
Jul 1, 2026	32.20	32.20	32.20	32.20	32.20	0.78%
Jun 30, 2026	31.95	31.95	31.95	31.95	31.95	0.08%
Jun 29, 2026	32.45	32.45	32.45	32.45	31.92	-0.06%
Jun 26, 2026	32.47	32.47	32.47	32.47	31.94	0.37%
Jun 25, 2026	32.35	32.35	32.35	32.35	31.83	0.22%
Jun 24, 2026	32.28	32.28	32.28	32.28	31.76	-0.09%
Jun 23, 2026	32.31	32.31	32.31	32.31	31.79	-0.06%
Jun 22, 2026	32.33	32.33	32.33	32.33	31.81	-0.40%
Jun 18, 2026	32.46	32.46	32.46	32.46	31.93	0.40%
Jun 17, 2026	32.33	32.33	32.33	32.33	31.81	-1.25%
Jun 16, 2026	32.74	32.74	32.74	32.74	32.21	0.09%
Jun 15, 2026	32.71	32.71	32.71	32.71	32.18	0.18%