SOPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.83	32.83	32.83	32.83	32.83	-0.12%
Oct 13, 2026	32.87	32.87	32.87	32.87	32.87	0.15%
Oct 12, 2026	32.82	32.82	32.82	32.82	32.82	0.71%
Oct 9, 2026	32.59	32.59	32.59	32.59	32.59	0.34%
Oct 8, 2026	32.48	32.48	32.48	32.48	32.48	0.59%
Oct 7, 2026	32.29	32.29	32.29	32.29	32.29	-0.37%
Oct 6, 2026	32.41	32.41	32.41	32.41	32.41	0.71%
Oct 5, 2026	32.18	32.18	32.18	32.18	32.18	0.66%
Oct 2, 2026	31.97	31.97	31.97	31.97	31.97	0.60%
Oct 1, 2026	31.78	31.78	31.78	31.78	31.78	-0.19%
Sep 30, 2026	31.84	31.84	31.84	31.84	31.84	-0.58%
Sep 29, 2026	32.12	32.12	32.12	32.12	32.03	-0.31%
Sep 28, 2026	32.22	32.22	32.22	32.22	32.13	-0.62%
Sep 25, 2026	32.42	32.42	32.42	32.42	32.33	0.37%
Sep 24, 2026	32.30	32.30	32.30	32.30	32.21	-0.34%
Sep 23, 2026	32.41	32.41	32.41	32.41	32.32	-0.64%
Sep 22, 2026	32.62	32.62	32.62	32.62	32.52	-0.21%
Sep 21, 2026	32.69	32.69	32.69	32.69	32.59	0.28%
Sep 18, 2026	32.60	32.60	32.60	32.60	32.50	-0.25%
Sep 17, 2026	32.68	32.68	32.68	32.68	32.58	0.37%
Sep 16, 2026	32.56	32.56	32.56	32.56	32.46	-0.92%
Sep 15, 2026	32.86	32.86	32.86	32.86	32.76	-0.48%
Sep 14, 2026	33.02	33.02	33.02	33.02	32.92	0.30%
Sep 11, 2026	32.92	32.92	32.92	32.92	32.82	0.70%
Sep 10, 2026	32.69	32.69	32.69	32.69	32.59	-0.46%
Sep 9, 2026	32.84	32.84	32.84	32.84	32.74	-0.96%
Sep 8, 2026	33.16	33.16	33.16	33.16	33.06	-0.75%
Sep 4, 2026	33.41	33.41	33.41	33.41	33.31	-0.59%
Sep 3, 2026	33.61	33.61	33.61	33.61	33.51	0.51%
Sep 2, 2026	33.44	33.44	33.44	33.44	33.34	0.27%
Sep 1, 2026	33.35	33.35	33.35	33.35	33.25	-0.66%
Aug 31, 2026	33.57	33.57	33.57	33.57	33.47	-0.41%
Aug 28, 2026	33.71	33.71	33.71	33.71	33.61	0.21%
Aug 27, 2026	33.64	33.64	33.64	33.64	33.54	-0.27%
Aug 26, 2026	33.73	33.73	33.73	33.73	33.63	0.09%
Aug 25, 2026	33.70	33.70	33.70	33.70	33.60	-0.09%
Aug 24, 2026	33.73	33.73	33.73	33.73	33.63	0.36%
Aug 21, 2026	33.61	33.61	33.61	33.61	33.51	0.42%
Aug 20, 2026	33.47	33.47	33.47	33.47	33.37	-0.62%
Aug 19, 2026	33.68	33.68	33.68	33.68	33.58	0.45%
Aug 18, 2026	33.53	33.53	33.53	33.53	33.43	0.21%
Aug 17, 2026	33.46	33.46	33.46	33.46	33.36	-1.21%
Aug 14, 2026	33.87	33.87	33.87	33.87	33.77	-0.12%
Aug 13, 2026	33.91	33.91	33.91	33.91	33.81	0.62%
Aug 12, 2026	33.70	33.70	33.70	33.70	33.60	-0.27%
Aug 11, 2026	33.79	33.79	33.79	33.79	33.69	0.15%
Aug 10, 2026	33.74	33.74	33.74	33.74	33.64	0.12%
Aug 7, 2026	33.70	33.70	33.70	33.70	33.60	0.15%
Aug 6, 2026	33.65	33.65	33.65	33.65	33.55	0.12%
Aug 5, 2026	33.61	33.61	33.61	33.61	33.51	-0.39%