SOPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	32.65	32.65	32.65	32.65	32.65	0.65%
Jun 11, 2026	32.44	32.44	32.44	32.44	32.44	0.81%
Jun 10, 2026	32.18	32.18	32.18	32.18	32.18	-0.74%
Jun 9, 2026	32.42	32.42	32.42	32.42	32.42	1.06%
Jun 8, 2026	32.08	32.08	32.08	32.08	32.08	-0.65%
Jun 5, 2026	32.29	32.29	32.29	32.29	32.29	-0.49%
Jun 4, 2026	32.45	32.45	32.45	32.45	32.45	0.84%
Jun 3, 2026	32.18	32.18	32.18	32.18	32.18	-0.49%
Jun 2, 2026	32.34	32.34	32.34	32.34	32.34	0.28%
Jun 1, 2026	32.25	32.25	32.25	32.25	32.25	-0.59%
May 29, 2026	32.44	32.44	32.44	32.44	32.44	-0.25%
May 28, 2026	32.52	32.52	32.52	32.52	32.52	-0.31%
May 27, 2026	32.62	32.62	32.62	32.62	32.62	0.06%
May 26, 2026	32.60	32.60	32.60	32.60	32.60	-
May 22, 2026	32.60	32.60	32.60	32.60	32.60	0.31%
May 21, 2026	32.50	32.50	32.50	32.50	32.50	0.12%
May 20, 2026	32.46	32.46	32.46	32.46	32.46	0.28%
May 19, 2026	32.37	32.37	32.37	32.37	32.37	-0.25%
May 18, 2026	32.45	32.45	32.45	32.45	32.45	0.62%
May 15, 2026	32.25	32.25	32.25	32.25	32.25	-0.52%
May 14, 2026	32.42	32.42	32.42	32.42	32.42	0.65%
May 13, 2026	32.21	32.21	32.21	32.21	32.21	-0.19%
May 12, 2026	32.27	32.27	32.27	32.27	32.27	0.47%
May 11, 2026	32.12	32.12	32.12	32.12	32.12	-0.16%
May 8, 2026	32.17	32.17	32.17	32.17	32.17	-0.25%
May 7, 2026	32.25	32.25	32.25	32.25	32.25	-0.68%
May 6, 2026	32.47	32.47	32.47	32.47	32.47	0.87%
May 5, 2026	32.19	32.19	32.19	32.19	32.19	0.34%
May 4, 2026	32.08	32.08	32.08	32.08	32.08	-1.08%
May 1, 2026	32.43	32.43	32.43	32.43	32.43	-0.18%
Apr 30, 2026	32.49	32.49	32.49	32.49	32.49	1.44%
Apr 29, 2026	32.03	32.03	32.03	32.03	32.03	-0.06%
Apr 28, 2026	32.05	32.05	32.05	32.05	32.05	0.09%
Apr 27, 2026	32.02	32.02	32.02	32.02	32.02	-0.53%
Apr 24, 2026	32.19	32.19	32.19	32.19	32.19	-0.68%
Apr 23, 2026	32.41	32.41	32.41	32.41	32.41	1.12%
Apr 22, 2026	32.05	32.05	32.05	32.05	32.05	0.19%
Apr 21, 2026	31.99	31.99	31.99	31.99	31.99	-0.87%
Apr 20, 2026	32.27	32.27	32.27	32.27	32.27	-0.03%
Apr 17, 2026	32.28	32.28	32.28	32.28	32.28	1.00%
Apr 16, 2026	31.96	31.96	31.96	31.96	31.96	0.44%
Apr 15, 2026	31.82	31.82	31.82	31.82	31.82	0.16%
Apr 14, 2026	31.77	31.77	31.77	31.77	31.77	0.47%
Apr 13, 2026	31.62	31.62	31.62	31.62	31.62	0.70%
Apr 10, 2026	31.40	31.40	31.40	31.40	31.40	-0.41%
Apr 9, 2026	31.53	31.53	31.53	31.53	31.53	0.48%
Apr 8, 2026	31.38	31.38	31.38	31.38	31.38	2.12%
Apr 7, 2026	30.73	30.73	30.73	30.73	30.73	0.20%
Apr 6, 2026	30.67	30.67	30.67	30.67	30.67	0.33%
Apr 2, 2026	30.57	30.57	30.57	30.57	30.57	0.07%