SOPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.81	32.81	32.81	32.81	32.81	0.55%
Jul 6, 2026	32.63	32.63	32.63	32.63	32.63	-0.18%
Jul 2, 2026	32.69	32.69	32.69	32.69	32.69	1.52%
Jul 1, 2026	32.20	32.20	32.20	32.20	32.20	0.78%
Jun 30, 2026	31.95	31.95	31.95	31.95	31.95	0.08%
Jun 29, 2026	32.45	32.45	32.45	32.45	31.92	-0.06%
Jun 26, 2026	32.47	32.47	32.47	32.47	31.94	0.37%
Jun 25, 2026	32.35	32.35	32.35	32.35	31.83	0.22%
Jun 24, 2026	32.28	32.28	32.28	32.28	31.76	-0.09%
Jun 23, 2026	32.31	32.31	32.31	32.31	31.79	-0.06%
Jun 22, 2026	32.33	32.33	32.33	32.33	31.81	-0.40%
Jun 18, 2026	32.46	32.46	32.46	32.46	31.93	0.40%
Jun 17, 2026	32.33	32.33	32.33	32.33	31.81	-1.25%
Jun 16, 2026	32.74	32.74	32.74	32.74	32.21	0.09%
Jun 15, 2026	32.71	32.71	32.71	32.71	32.18	0.18%
Jun 12, 2026	32.65	32.65	32.65	32.65	32.12	0.65%
Jun 11, 2026	32.44	32.44	32.44	32.44	31.91	0.81%
Jun 10, 2026	32.18	32.18	32.18	32.18	31.66	-0.74%
Jun 9, 2026	32.42	32.42	32.42	32.42	31.89	1.06%
Jun 8, 2026	32.08	32.08	32.08	32.08	31.56	-0.65%
Jun 5, 2026	32.29	32.29	32.29	32.29	31.77	-0.49%
Jun 4, 2026	32.45	32.45	32.45	32.45	31.92	0.84%
Jun 3, 2026	32.18	32.18	32.18	32.18	31.66	-0.49%
Jun 2, 2026	32.34	32.34	32.34	32.34	31.82	0.28%
Jun 1, 2026	32.25	32.25	32.25	32.25	31.73	-0.59%
May 29, 2026	32.44	32.44	32.44	32.44	31.91	-0.24%
May 28, 2026	32.52	32.52	32.52	32.52	31.99	-0.31%
May 27, 2026	32.62	32.62	32.62	32.62	32.09	0.06%
May 26, 2026	32.60	32.60	32.60	32.60	32.07	-
May 22, 2026	32.60	32.60	32.60	32.60	32.07	0.31%
May 21, 2026	32.50	32.50	32.50	32.50	31.97	0.13%
May 20, 2026	32.46	32.46	32.46	32.46	31.93	0.28%
May 19, 2026	32.37	32.37	32.37	32.37	31.85	-0.25%
May 18, 2026	32.45	32.45	32.45	32.45	31.92	0.62%
May 15, 2026	32.25	32.25	32.25	32.25	31.73	-0.52%
May 14, 2026	32.42	32.42	32.42	32.42	31.89	0.65%
May 13, 2026	32.21	32.21	32.21	32.21	31.69	-0.19%
May 12, 2026	32.27	32.27	32.27	32.27	31.75	0.47%
May 11, 2026	32.12	32.12	32.12	32.12	31.60	-0.15%
May 8, 2026	32.17	32.17	32.17	32.17	31.65	-0.25%
May 7, 2026	32.25	32.25	32.25	32.25	31.73	-0.68%
May 6, 2026	32.47	32.47	32.47	32.47	31.94	0.87%
May 5, 2026	32.19	32.19	32.19	32.19	31.67	0.34%
May 4, 2026	32.08	32.08	32.08	32.08	31.56	-1.08%
May 1, 2026	32.43	32.43	32.43	32.43	31.90	-0.18%
Apr 30, 2026	32.49	32.49	32.49	32.49	31.96	1.44%
Apr 29, 2026	32.03	32.03	32.03	32.03	31.51	-0.06%
Apr 28, 2026	32.05	32.05	32.05	32.05	31.53	0.10%
Apr 27, 2026	32.02	32.02	32.02	32.02	31.50	-0.53%
Apr 24, 2026	32.19	32.19	32.19	32.19	31.67	-0.68%