SOPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	32.41	32.41	32.41	32.41	32.41	1.12%
Apr 22, 2026	32.05	32.05	32.05	32.05	32.05	0.19%
Apr 21, 2026	31.99	31.99	31.99	31.99	31.99	-0.87%
Apr 20, 2026	32.27	32.27	32.27	32.27	32.27	-0.03%
Apr 17, 2026	32.28	32.28	32.28	32.28	32.28	1.00%
Apr 16, 2026	31.96	31.96	31.96	31.96	31.96	0.44%
Apr 15, 2026	31.82	31.82	31.82	31.82	31.82	0.16%
Apr 14, 2026	31.77	31.77	31.77	31.77	31.77	0.47%
Apr 13, 2026	31.62	31.62	31.62	31.62	31.62	0.70%
Apr 10, 2026	31.40	31.40	31.40	31.40	31.40	-0.41%
Apr 9, 2026	31.53	31.53	31.53	31.53	31.53	0.48%
Apr 8, 2026	31.38	31.38	31.38	31.38	31.38	2.12%
Apr 7, 2026	30.73	30.73	30.73	30.73	30.73	0.20%
Apr 6, 2026	30.67	30.67	30.67	30.67	30.67	0.33%
Apr 2, 2026	30.57	30.57	30.57	30.57	30.57	0.07%
Apr 1, 2026	30.55	30.55	30.55	30.55	30.55	0.16%
Mar 31, 2026	30.50	30.50	30.50	30.50	30.50	1.13%
Mar 30, 2026	30.16	30.16	30.16	30.16	30.07	0.50%
Mar 27, 2026	30.01	30.01	30.01	30.01	29.92	-1.02%
Mar 26, 2026	30.32	30.32	30.32	30.32	30.23	-0.75%
Mar 25, 2026	30.55	30.55	30.55	30.55	30.45	0.33%
Mar 24, 2026	30.45	30.45	30.45	30.45	30.35	-0.03%
Mar 23, 2026	30.46	30.46	30.46	30.46	30.36	0.56%
Mar 20, 2026	30.29	30.29	30.29	30.29	30.20	-1.14%
Mar 19, 2026	30.64	30.64	30.64	30.64	30.54	-0.10%
Mar 18, 2026	30.67	30.67	30.67	30.67	30.57	-1.76%
Mar 17, 2026	31.22	31.22	31.22	31.22	31.12	0.16%
Mar 16, 2026	31.17	31.17	31.17	31.17	31.07	0.78%
Mar 13, 2026	30.93	30.93	30.93	30.93	30.83	0.03%
Mar 12, 2026	30.92	30.92	30.92	30.92	30.82	-1.31%
Mar 11, 2026	31.33	31.33	31.33	31.33	31.23	-0.38%
Mar 10, 2026	31.45	31.45	31.45	31.45	31.35	-0.51%
Mar 9, 2026	31.61	31.61	31.61	31.61	31.51	-0.03%
Mar 6, 2026	31.62	31.62	31.62	31.62	31.52	-0.91%
Mar 5, 2026	31.91	31.91	31.91	31.91	31.81	-0.93%
Mar 4, 2026	32.21	32.21	32.21	32.21	32.11	0.31%
Mar 3, 2026	32.11	32.11	32.11	32.11	32.01	-1.02%
Mar 2, 2026	32.44	32.44	32.44	32.44	32.34	-0.28%
Feb 27, 2026	32.53	32.53	32.53	32.53	32.43	0.15%
Feb 26, 2026	32.48	32.48	32.48	32.48	32.38	0.09%
Feb 25, 2026	32.45	32.45	32.45	32.45	32.35	-0.09%
Feb 24, 2026	32.48	32.48	32.48	32.48	32.38	0.28%
Feb 23, 2026	32.39	32.39	32.39	32.39	32.29	-0.74%
Feb 20, 2026	32.63	32.63	32.63	32.63	32.53	0.65%
Feb 19, 2026	32.42	32.42	32.42	32.42	32.32	-0.28%
Feb 18, 2026	32.51	32.51	32.51	32.51	32.41	0.18%
Feb 17, 2026	32.45	32.45	32.45	32.45	32.35	-0.03%
Feb 13, 2026	32.46	32.46	32.46	32.46	32.36	0.31%
Feb 12, 2026	32.36	32.36	32.36	32.36	32.26	-0.77%
Feb 11, 2026	32.61	32.61	32.61	32.61	32.51	0.62%