Symmetry Panoramic Alternatives I (SPATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.04
0.00 (0.00%)
At close: Oct 16, 2026
SPATX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
| Oct 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Oct 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Oct 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Oct 8, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Oct 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Oct 6, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| Oct 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% |
| Oct 2, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| Oct 1, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Sep 30, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Sep 29, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Sep 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Sep 25, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Sep 24, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Sep 23, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Sep 22, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |
| Sep 21, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Sep 18, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Sep 17, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Sep 16, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| Sep 15, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Sep 14, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Sep 11, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| Sep 10, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.51% |
| Sep 9, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
| Sep 8, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| Sep 4, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.22% |
| Sep 3, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Sep 2, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
| Sep 1, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.59% |
| Aug 31, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| Aug 28, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Aug 27, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| Aug 26, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Aug 25, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15% |
| Aug 24, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Aug 21, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| Aug 20, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Aug 19, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| Aug 18, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.22% |
| Aug 17, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Aug 14, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Aug 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| Aug 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Aug 11, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Aug 10, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
| Aug 7, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| Aug 6, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Aug 5, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |