SPDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.81	13.81	13.81	13.81	13.81	-
Feb 13, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Feb 12, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Feb 11, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Feb 10, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Feb 9, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Feb 6, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Feb 5, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Feb 4, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Feb 3, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Feb 2, 2026	13.71	13.71	13.71	13.71	13.71	-
Jan 30, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Jan 29, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Jan 28, 2026	13.74	13.74	13.74	13.74	13.74	-
Jan 27, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Jan 26, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Jan 23, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Jan 22, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Jan 21, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Jan 20, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
Jan 16, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Jan 15, 2026	13.68	13.68	13.68	13.68	13.68	-
Jan 14, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Jan 13, 2026	13.67	13.67	13.67	13.67	13.67	-
Jan 12, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Jan 9, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Jan 8, 2026	13.61	13.61	13.61	13.61	13.61	-
Jan 7, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Jan 6, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Jan 5, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Jan 2, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Dec 31, 2025	13.54	13.54	13.54	13.54	13.54	-0.29%
Dec 30, 2025	13.58	13.58	13.58	13.58	13.58	-8.18%
Dec 29, 2025	13.66	13.66	13.66	14.79	13.65	-0.07%
Dec 26, 2025	13.66	13.66	13.66	14.80	13.66	-
Dec 24, 2025	13.66	13.66	13.66	14.80	13.66	0.20%
Dec 23, 2025	13.64	13.64	13.64	14.77	13.64	0.20%
Dec 22, 2025	13.61	13.61	13.61	14.74	13.61	0.14%
Dec 19, 2025	13.59	13.59	13.59	14.72	13.59	0.20%
Dec 18, 2025	13.56	13.56	13.56	14.69	13.56	0.34%
Dec 17, 2025	13.52	13.52	13.52	14.64	13.52	-0.27%
Dec 16, 2025	13.55	13.55	13.55	14.68	13.55	-
Dec 15, 2025	13.55	13.55	13.55	14.68	13.55	-
Dec 12, 2025	13.55	13.55	13.55	14.68	13.55	-0.47%
Dec 11, 2025	13.62	13.62	13.62	14.75	13.62	0.14%
Dec 10, 2025	13.60	13.60	13.60	14.73	13.60	0.41%
Dec 9, 2025	13.54	13.54	13.54	14.67	13.54	-0.14%
Dec 8, 2025	13.56	13.56	13.56	14.69	13.56	-0.27%
Dec 5, 2025	13.60	13.60	13.60	14.73	13.60	-
Dec 4, 2025	13.60	13.60	13.60	14.73	13.60	-0.07%