DWS Multi-Asset Conservative Allocation Fund - Class A (SPDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.89
-0.06 (-0.46%)
At close: May 19, 2026
SPDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| May 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.92% |
| May 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| May 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
| May 12, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.38% |
| May 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| May 8, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| May 7, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.46% |
| May 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.85% |
| May 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| May 4, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.31% |
| May 1, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Apr 30, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
| Apr 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| Apr 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| Apr 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| Apr 24, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| Apr 23, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| Apr 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Apr 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| Apr 20, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| Apr 17, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| Apr 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Apr 15, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Apr 14, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Apr 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Apr 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Apr 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| Apr 8, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.87% |
| Apr 7, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Apr 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Apr 2, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Apr 1, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| Mar 31, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.88% |
| Mar 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
| Mar 27, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.47 | -0.40% |
| Mar 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.52 | -0.47% |
| Mar 25, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.58 | - |
| Mar 24, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.58 | -0.16% |
| Mar 23, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.60 | 0.56% |
| Mar 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.53 | -1.18% |
| Mar 19, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.68 | 0.08% |
| Mar 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.67 | -0.62% |
| Mar 17, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.75 | 0.23% |
| Mar 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | 0.63% |
| Mar 13, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.64 | -0.39% |
| Mar 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.69 | -0.78% |
| Mar 11, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.79 | -0.31% |
| Mar 10, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.83 | -0.15% |
| Mar 9, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.85 | 0.39% |