Alger Spectra Fund Class A (SPECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.96
+0.15 (0.52%)
May 23, 2025, 8:09 AM EDT
SPECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | - | - |
| May 22, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.52% |
| May 21, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.44% |
| May 20, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.48% |
| May 19, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.27% |
| May 16, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.27% |
| May 15, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.61% |
| May 14, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.21% |
| May 13, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 2.36% |
| May 12, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 4.57% |
| May 9, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.33% |
| May 8, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.26% |
| May 7, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.05% |
| May 6, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.30% |
| May 5, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.56% |
| May 2, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 2.33% |
| May 1, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.62% |
| Apr 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.43% |
| Apr 29, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.67% |
| Apr 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.23% |
| Apr 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.91% |
| Apr 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 3.42% |
| Apr 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 3.15% |
| Apr 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.84% |
| Apr 21, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -3.26% |
| Apr 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21% |
| Apr 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -3.27% |
| Apr 15, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.41% |
| Apr 14, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.29% |
| Apr 11, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.54% |
| Apr 10, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -4.33% |
| Apr 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 12.98% |
| Apr 8, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.29% |
| Apr 7, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.08% |
| Apr 4, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -6.53% |
| Apr 3, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -6.57% |
| Apr 2, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.27% |
| Apr 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.49% |
| Mar 31, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.72% |
| Mar 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.57% |
| Mar 27, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.68% |
| Mar 26, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -3.36% |
| Mar 25, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.52% |
| Mar 24, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 2.91% |
| Mar 21, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.69% |
| Mar 20, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| Mar 19, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.13% |
| Mar 18, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.61% |
| Mar 17, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.35% |
| Mar 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.17% |