Alger Spectra Fund Class A (SPECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.93
+0.38 (1.20%)
Jul 7, 2025, 8:09 AM EDT
SPECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | - | - |
| Jul 3, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.20% |
| Jul 2, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.64% |
| Jul 1, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -2.43% |
| Jun 30, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.75% |
| Jun 27, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.54% |
| Jun 26, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.41% |
| Jun 25, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| Jun 24, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.92% |
| Jun 23, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.15% |
| Jun 20, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.85% |
| Jun 18, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.13% |
| Jun 17, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.75% |
| Jun 16, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.75% |
| Jun 13, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.34% |
| Jun 12, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.39% |
| Jun 11, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.07% |
| Jun 10, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.16% |
| Jun 9, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.13% |
| Jun 6, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.09% |
| Jun 5, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.23% |
| Jun 4, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.97% |
| Jun 3, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.67% |
| Jun 2, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.98% |
| May 30, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.14% |
| May 29, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.17% |
| May 28, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.07% |
| May 27, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 2.64% |
| May 23, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.66% |
| May 22, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.52% |
| May 21, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.44% |
| May 20, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.48% |
| May 19, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.27% |
| May 16, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.27% |
| May 15, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.61% |
| May 14, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.21% |
| May 13, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 2.36% |
| May 12, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 4.57% |
| May 9, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.33% |
| May 8, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.26% |
| May 7, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.05% |
| May 6, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.30% |
| May 5, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.56% |
| May 2, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 2.33% |
| May 1, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.62% |
| Apr 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.43% |
| Apr 29, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.67% |
| Apr 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.23% |
| Apr 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.91% |
| Apr 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 3.42% |