SPECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 19, 2025	37.64	37.64	37.64	37.64	37.64	0.99%
Nov 18, 2025	37.27	37.27	37.27	37.27	37.27	-1.17%
Nov 17, 2025	37.71	37.71	37.71	37.71	37.71	-0.63%
Nov 14, 2025	37.95	37.95	37.95	37.95	37.95	0.61%
Nov 13, 2025	37.72	37.72	37.72	37.72	37.72	-3.11%
Nov 12, 2025	38.93	38.93	38.93	38.93	38.93	-0.92%
Nov 11, 2025	39.29	39.29	39.29	39.29	39.29	-1.45%
Nov 10, 2025	39.87	39.87	39.87	39.87	39.87	2.70%
Nov 7, 2025	38.82	38.82	38.82	38.82	38.82	0.08%
Nov 6, 2025	38.79	38.79	38.79	38.79	38.79	-2.14%
Nov 5, 2025	39.64	39.64	39.64	39.64	39.64	0.25%
Nov 4, 2025	39.54	39.54	39.54	39.54	39.54	-2.63%
Nov 3, 2025	40.61	40.61	40.61	40.61	40.61	0.02%
Oct 31, 2025	40.60	40.60	40.60	40.60	40.60	1.32%
Oct 30, 2025	40.07	40.07	40.07	40.07	40.07	-2.60%
Oct 29, 2025	41.14	41.14	41.14	41.14	41.14	1.21%
Oct 28, 2025	40.65	40.65	40.65	40.65	40.65	0.99%
Oct 27, 2025	40.25	40.25	40.25	40.25	40.25	2.16%
Oct 24, 2025	39.40	39.40	39.40	39.40	39.40	1.68%
Oct 23, 2025	38.75	38.75	38.75	38.75	38.75	1.55%
Oct 22, 2025	38.16	38.16	38.16	38.16	38.16	-0.99%
Oct 21, 2025	38.54	38.54	38.54	38.54	38.54	-0.67%
Oct 20, 2025	38.80	38.80	38.80	38.80	38.80	0.54%
Oct 17, 2025	38.59	38.59	38.59	38.59	38.59	-0.39%
Oct 16, 2025	38.74	38.74	38.74	38.74	38.74	-0.51%
Oct 15, 2025	38.94	38.94	38.94	38.94	38.94	0.31%
Oct 14, 2025	38.82	38.82	38.82	38.82	38.82	-1.72%
Oct 13, 2025	39.50	39.50	39.50	39.50	39.50	2.57%
Oct 10, 2025	38.51	38.51	38.51	38.51	38.51	-3.77%
Oct 9, 2025	40.02	40.02	40.02	40.02	40.02	0.45%
Oct 8, 2025	39.84	39.84	39.84	39.84	39.84	1.35%
Oct 7, 2025	39.31	39.31	39.31	39.31	39.31	-0.58%
Oct 6, 2025	39.54	39.54	39.54	39.54	39.54	-0.30%
Oct 3, 2025	39.66	39.66	39.66	39.66	39.66	-0.33%
Oct 2, 2025	39.79	39.79	39.79	39.79	39.79	0.73%
Oct 1, 2025	39.50	39.50	39.50	39.50	39.50	0.46%
Sep 30, 2025	39.32	39.32	39.32	39.32	39.32	0.41%
Sep 29, 2025	39.16	39.16	39.16	39.16	39.16	1.37%
Sep 26, 2025	38.63	38.63	38.63	38.63	38.63	0.42%
Sep 25, 2025	38.47	38.47	38.47	38.47	38.47	-0.80%
Sep 24, 2025	38.78	38.78	38.78	38.78	38.78	-0.31%
Sep 23, 2025	38.90	38.90	38.90	38.90	38.90	-1.34%
Sep 22, 2025	39.43	39.43	39.43	39.43	39.43	0.92%
Sep 19, 2025	39.07	39.07	39.07	39.07	39.07	1.17%
Sep 18, 2025	38.62	38.62	38.62	38.62	38.62	0.89%
Sep 17, 2025	38.28	38.28	38.28	38.28	38.28	-0.29%
Sep 16, 2025	38.39	38.39	38.39	38.39	38.39	-0.10%
Sep 15, 2025	38.43	38.43	38.43	38.43	38.43	1.18%
Sep 12, 2025	37.98	37.98	37.98	37.98	37.98	0.37%
Sep 11, 2025	37.84	37.84	37.84	37.84	37.84	0.03%