Alger Spectra Fund Class A (SPECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.17
+0.75 (2.12%)
At close: Dec 19, 2025
SPECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 2.12% |
| Dec 18, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 2.22% |
| Dec 17, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -9.51% |
| Dec 16, 2025 | 35.74 | 35.74 | 35.74 | 38.29 | 35.74 | 0.58% |
| Dec 15, 2025 | 35.53 | 35.53 | 35.53 | 38.07 | 35.53 | -0.83% |
| Dec 12, 2025 | 35.83 | 35.83 | 35.83 | 38.39 | 35.83 | -2.69% |
| Dec 11, 2025 | 36.82 | 36.82 | 36.82 | 39.45 | 36.82 | - |
| Dec 10, 2025 | 36.82 | 36.82 | 36.82 | 39.45 | 36.82 | -0.08% |
| Dec 9, 2025 | 36.85 | 36.85 | 36.85 | 39.48 | 36.85 | 0.03% |
| Dec 8, 2025 | 36.84 | 36.84 | 36.84 | 39.47 | 36.84 | 0.41% |
| Dec 5, 2025 | 36.69 | 36.69 | 36.69 | 39.31 | 36.69 | 0.18% |
| Dec 4, 2025 | 36.63 | 36.63 | 36.63 | 39.24 | 36.63 | 0.93% |
| Dec 3, 2025 | 36.29 | 36.29 | 36.29 | 38.88 | 36.29 | -0.28% |
| Dec 2, 2025 | 36.39 | 36.39 | 36.39 | 38.99 | 36.39 | 0.49% |
| Dec 1, 2025 | 36.22 | 36.22 | 36.22 | 38.80 | 36.22 | -0.28% |
| Nov 28, 2025 | 36.32 | 36.32 | 36.32 | 38.91 | 36.32 | 0.72% |
| Nov 26, 2025 | 36.06 | 36.06 | 36.06 | 38.63 | 36.06 | 1.50% |
| Nov 25, 2025 | 35.53 | 35.53 | 35.53 | 38.06 | 35.52 | 0.42% |
| Nov 24, 2025 | 35.38 | 35.38 | 35.38 | 37.90 | 35.38 | 3.61% |
| Nov 21, 2025 | 34.14 | 34.14 | 34.14 | 36.58 | 34.14 | -0.27% |
| Nov 20, 2025 | 34.24 | 34.24 | 34.24 | 36.68 | 34.24 | -2.55% |
| Nov 19, 2025 | 35.13 | 35.13 | 35.13 | 37.64 | 35.13 | 0.99% |
| Nov 18, 2025 | 34.79 | 34.79 | 34.79 | 37.27 | 34.79 | -1.17% |
| Nov 17, 2025 | 35.20 | 35.20 | 35.20 | 37.71 | 35.20 | -0.63% |
| Nov 14, 2025 | 35.42 | 35.42 | 35.42 | 37.95 | 35.42 | 0.61% |
| Nov 13, 2025 | 35.21 | 35.21 | 35.21 | 37.72 | 35.21 | -3.11% |
| Nov 12, 2025 | 36.34 | 36.34 | 36.34 | 38.93 | 36.34 | -0.92% |
| Nov 11, 2025 | 36.67 | 36.67 | 36.67 | 39.29 | 36.67 | -1.45% |
| Nov 10, 2025 | 37.21 | 37.21 | 37.21 | 39.87 | 37.21 | 2.70% |
| Nov 7, 2025 | 36.23 | 36.23 | 36.23 | 38.82 | 36.23 | 0.08% |
| Nov 6, 2025 | 36.21 | 36.21 | 36.21 | 38.79 | 36.21 | -2.14% |
| Nov 5, 2025 | 37.00 | 37.00 | 37.00 | 39.64 | 37.00 | 0.25% |
| Nov 4, 2025 | 36.91 | 36.91 | 36.91 | 39.54 | 36.91 | -2.63% |
| Nov 3, 2025 | 37.91 | 37.91 | 37.91 | 40.61 | 37.91 | 0.02% |
| Oct 31, 2025 | 37.90 | 37.90 | 37.90 | 40.60 | 37.90 | 1.32% |
| Oct 30, 2025 | 37.40 | 37.40 | 37.40 | 40.07 | 37.40 | -2.60% |
| Oct 29, 2025 | 38.40 | 38.40 | 38.40 | 41.14 | 38.40 | 1.21% |
| Oct 28, 2025 | 37.94 | 37.94 | 37.94 | 40.65 | 37.94 | 0.99% |
| Oct 27, 2025 | 37.57 | 37.57 | 37.57 | 40.25 | 37.57 | 2.16% |
| Oct 24, 2025 | 36.78 | 36.78 | 36.78 | 39.40 | 36.78 | 1.68% |
| Oct 23, 2025 | 36.17 | 36.17 | 36.17 | 38.75 | 36.17 | 1.55% |
| Oct 22, 2025 | 35.62 | 35.62 | 35.62 | 38.16 | 35.62 | -0.99% |
| Oct 21, 2025 | 35.97 | 35.97 | 35.97 | 38.54 | 35.97 | -0.67% |
| Oct 20, 2025 | 36.22 | 36.22 | 36.22 | 38.80 | 36.22 | 0.54% |
| Oct 17, 2025 | 36.02 | 36.02 | 36.02 | 38.59 | 36.02 | -0.39% |
| Oct 16, 2025 | 36.16 | 36.16 | 36.16 | 38.74 | 36.16 | -0.51% |
| Oct 15, 2025 | 36.35 | 36.35 | 36.35 | 38.94 | 36.35 | 0.31% |
| Oct 14, 2025 | 36.23 | 36.23 | 36.23 | 38.82 | 36.23 | -1.72% |
| Oct 13, 2025 | 36.87 | 36.87 | 36.87 | 39.50 | 36.87 | 2.57% |
| Oct 10, 2025 | 35.95 | 35.95 | 35.95 | 38.51 | 35.94 | -3.77% |