SPECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2025	37.33	37.33	37.33	37.33	-	-
Oct 24, 2025	37.33	37.33	37.33	37.33	37.33	1.66%
Oct 23, 2025	36.72	36.72	36.72	36.72	36.72	1.55%
Oct 22, 2025	36.16	36.16	36.16	36.16	36.16	-0.99%
Oct 21, 2025	36.52	36.52	36.52	36.52	36.52	-0.65%
Oct 20, 2025	36.76	36.76	36.76	36.76	36.76	0.55%
Oct 17, 2025	36.56	36.56	36.56	36.56	36.56	-0.41%
Oct 16, 2025	36.71	36.71	36.71	36.71	36.71	-0.51%
Oct 15, 2025	36.90	36.90	36.90	36.90	36.90	0.33%
Oct 14, 2025	36.78	36.78	36.78	36.78	36.78	-1.74%
Oct 13, 2025	37.43	37.43	37.43	37.43	37.43	2.58%
Oct 10, 2025	36.49	36.49	36.49	36.49	36.49	-3.77%
Oct 9, 2025	37.92	37.92	37.92	37.92	37.92	0.45%
Oct 8, 2025	37.75	37.75	37.75	37.75	37.75	1.34%
Oct 7, 2025	37.25	37.25	37.25	37.25	37.25	-0.56%
Oct 6, 2025	37.46	37.46	37.46	37.46	37.46	-0.32%
Oct 3, 2025	37.58	37.58	37.58	37.58	37.58	-0.32%
Oct 2, 2025	37.70	37.70	37.70	37.70	37.70	0.72%
Oct 1, 2025	37.43	37.43	37.43	37.43	37.43	0.46%
Sep 30, 2025	37.26	37.26	37.26	37.26	37.26	0.43%
Sep 29, 2025	37.10	37.10	37.10	37.10	37.10	1.37%
Sep 26, 2025	36.60	36.60	36.60	36.60	36.60	0.41%
Sep 25, 2025	36.45	36.45	36.45	36.45	36.45	-0.79%
Sep 24, 2025	36.74	36.74	36.74	36.74	36.74	-0.33%
Sep 23, 2025	36.86	36.86	36.86	36.86	36.86	-1.34%
Sep 22, 2025	37.36	37.36	37.36	37.36	37.36	0.92%
Sep 19, 2025	37.02	37.02	37.02	37.02	37.02	1.18%
Sep 18, 2025	36.59	36.59	36.59	36.59	36.59	0.88%
Sep 17, 2025	36.27	36.27	36.27	36.27	36.27	-0.27%
Sep 16, 2025	36.37	36.37	36.37	36.37	36.37	-0.11%
Sep 15, 2025	36.41	36.41	36.41	36.41	36.41	1.17%
Sep 12, 2025	35.99	35.99	35.99	35.99	35.99	0.39%
Sep 11, 2025	35.85	35.85	35.85	35.85	35.85	0.03%
Sep 10, 2025	35.84	35.84	35.84	35.84	35.84	0.90%
Sep 9, 2025	35.52	35.52	35.52	35.52	35.52	1.75%
Sep 8, 2025	34.91	34.91	34.91	34.91	34.91	1.39%
Sep 5, 2025	34.43	34.43	34.43	34.43	34.43	-0.26%
Sep 4, 2025	34.52	34.52	34.52	34.52	34.52	1.29%
Sep 3, 2025	34.08	34.08	34.08	34.08	34.08	0.74%
Sep 2, 2025	33.83	33.83	33.83	33.83	33.83	-0.91%
Aug 29, 2025	34.14	34.14	34.14	34.14	34.14	-1.61%
Aug 28, 2025	34.70	34.70	34.70	34.70	34.70	1.20%
Aug 27, 2025	34.29	34.29	34.29	34.29	34.29	-0.06%
Aug 26, 2025	34.31	34.31	34.31	34.31	34.31	1.18%
Aug 25, 2025	33.91	33.91	33.91	33.91	33.91	0.09%
Aug 22, 2025	33.88	33.88	33.88	33.88	33.88	2.11%
Aug 21, 2025	33.18	33.18	33.18	33.18	33.18	-0.36%
Aug 20, 2025	33.30	33.30	33.30	33.30	33.30	-1.04%
Aug 19, 2025	33.65	33.65	33.65	33.65	33.65	-2.49%
Aug 18, 2025	34.51	34.51	34.51	34.51	34.51	0.09%