SPECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	30.42	30.42	30.42	30.42	-	-
Mar 31, 2026	30.42	30.42	30.42	30.42	30.42	4.97%
Mar 30, 2026	28.98	28.98	28.98	28.98	28.98	-1.46%
Mar 27, 2026	29.41	29.41	29.41	29.41	29.41	-2.00%
Mar 26, 2026	30.01	30.01	30.01	30.01	30.01	-3.60%
Mar 25, 2026	31.13	31.13	31.13	31.13	31.13	0.84%
Mar 24, 2026	30.87	30.87	30.87	30.87	30.87	-0.93%
Mar 23, 2026	31.16	31.16	31.16	31.16	31.16	1.70%
Mar 20, 2026	30.64	30.64	30.64	30.64	30.64	-2.98%
Mar 19, 2026	31.58	31.58	31.58	31.58	31.58	-0.41%
Mar 18, 2026	31.71	31.71	31.71	31.71	31.71	-1.25%
Mar 17, 2026	32.11	32.11	32.11	32.11	32.11	0.03%
Mar 16, 2026	32.10	32.10	32.10	32.10	32.10	2.20%
Mar 13, 2026	31.41	31.41	31.41	31.41	31.41	-0.95%
Mar 12, 2026	31.71	31.71	31.71	31.71	31.71	-2.19%
Mar 11, 2026	32.42	32.42	32.42	32.42	32.42	0.46%
Mar 10, 2026	32.27	32.27	32.27	32.27	32.27	-0.09%
Mar 9, 2026	32.30	32.30	32.30	32.30	32.30	1.96%
Mar 6, 2026	31.68	31.68	31.68	31.68	31.68	-2.28%
Mar 5, 2026	32.42	32.42	32.42	32.42	32.42	0.71%
Mar 4, 2026	32.19	32.19	32.19	32.19	32.19	2.03%
Mar 3, 2026	31.55	31.55	31.55	31.55	31.55	-1.81%
Mar 2, 2026	32.13	32.13	32.13	32.13	32.13	0.19%
Feb 27, 2026	32.07	32.07	32.07	32.07	32.07	-2.05%
Feb 26, 2026	32.74	32.74	32.74	32.74	32.74	-1.18%
Feb 25, 2026	33.13	33.13	33.13	33.13	33.13	1.50%
Feb 24, 2026	32.64	32.64	32.64	32.64	32.64	1.15%
Feb 23, 2026	32.27	32.27	32.27	32.27	32.27	-1.47%
Feb 20, 2026	32.75	32.75	32.75	32.75	32.75	0.15%
Feb 19, 2026	32.70	32.70	32.70	32.70	32.70	0.15%
Feb 18, 2026	32.65	32.65	32.65	32.65	32.65	1.24%
Feb 17, 2026	32.25	32.25	32.25	32.25	32.25	0.40%
Feb 13, 2026	32.12	32.12	32.12	32.12	32.12	0.16%
Feb 12, 2026	32.07	32.07	32.07	32.07	32.07	-2.46%
Feb 11, 2026	32.88	32.88	32.88	32.88	32.88	-0.27%
Feb 10, 2026	32.97	32.97	32.97	32.97	32.97	-0.21%
Feb 9, 2026	33.04	33.04	33.04	33.04	33.04	2.29%
Feb 6, 2026	32.30	32.30	32.30	32.30	32.30	3.39%
Feb 5, 2026	31.24	31.24	31.24	31.24	31.24	-2.44%
Feb 4, 2026	32.02	32.02	32.02	32.02	32.02	-3.32%
Feb 3, 2026	33.12	33.12	33.12	33.12	33.12	-1.25%
Feb 2, 2026	33.54	33.54	33.54	33.54	33.54	0.03%
Jan 30, 2026	33.53	33.53	33.53	33.53	33.53	-2.50%
Jan 29, 2026	34.39	34.39	34.39	34.39	34.39	-1.06%
Jan 28, 2026	34.76	34.76	34.76	34.76	34.76	0.29%
Jan 27, 2026	34.66	34.66	34.66	34.66	34.66	1.40%
Jan 26, 2026	34.18	34.18	34.18	34.18	34.18	1.73%
Jan 23, 2026	33.60	33.60	33.60	33.60	33.60	-1.00%
Jan 22, 2026	33.94	33.94	33.94	33.94	33.94	1.01%
Jan 21, 2026	33.60	33.60	33.60	33.60	33.60	0.48%