Skip to main content
Alger Spectra Fund Class A (SPECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.59
+0.34 (1.16%)
Dec 26, 2024, 8:07 AM EST

SPECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202429.5929.5929.5929.5929.591.16%
Dec 23, 202429.2529.2529.2529.2529.251.14%
Dec 20, 202428.9228.9228.9228.9228.921.19%
Dec 19, 202428.5828.5828.5828.5828.580.25%
Dec 18, 202428.5128.5128.5128.5128.51-3.88%
Dec 17, 202429.6629.6629.6629.6629.66-0.67%
Dec 16, 202429.8629.8629.8629.8629.861.43%
Dec 13, 202429.4429.4429.4429.4429.440.17%
Dec 12, 202429.3929.3929.3929.3929.39-6.64%
Dec 11, 202431.4831.4831.4831.4831.482.21%
Dec 10, 202430.8030.8030.8030.8030.80-1.03%
Dec 9, 202431.1231.1231.1231.1231.12-1.98%
Dec 6, 202431.7531.7531.7531.7531.751.05%
Dec 5, 202431.4231.4231.4231.4231.420.13%
Dec 4, 202431.3831.3831.3831.3831.381.72%
Dec 3, 202430.8530.8530.8530.8530.851.25%
Dec 2, 202430.4730.4730.4730.4730.470.93%
Nov 29, 202430.1930.1930.1930.1930.190.94%
Nov 27, 202429.9129.9129.9129.9129.91-1.06%
Nov 26, 202430.2330.2330.2330.2330.231.07%
Nov 25, 202429.9129.9129.9129.9129.91-0.30%
Nov 22, 202430.0030.0030.0030.0030.00-0.10%
Nov 21, 202430.0330.0330.0330.0330.030.43%
Nov 20, 202429.9029.9029.9029.9029.900.07%
Nov 19, 202429.8829.8829.8829.8829.882.33%
Nov 18, 202429.2029.2029.2029.2029.200.72%
Nov 15, 202428.9928.9928.9928.9928.99-2.23%
Nov 14, 202429.6529.6529.6529.6529.65-0.74%
Nov 13, 202429.8729.8729.8729.8729.870.44%
Nov 12, 202429.7429.7429.7429.7429.740.44%
Nov 11, 202429.6129.6129.6129.6129.61-0.27%
Nov 8, 202429.6929.6929.6929.6929.690.64%
Nov 7, 202429.5029.5029.5029.5029.502.54%
Nov 6, 202428.7728.7728.7728.7728.772.24%
Nov 5, 202428.1428.1428.1428.1428.142.22%
Nov 4, 202427.5327.5327.5327.5327.53-0.54%
Nov 1, 202427.6827.6827.6827.6827.680.73%
Oct 31, 202427.4827.4827.4827.4827.48-2.97%
Oct 30, 202428.3228.3228.3228.3228.32-0.35%
Oct 29, 202428.4228.4228.4228.4228.421.03%
Oct 28, 202428.1328.1328.1328.1328.130.07%
Oct 25, 202428.1128.1128.1128.1128.110.68%
Oct 24, 202427.9227.9227.9227.9227.920.47%
Oct 23, 202427.7927.7927.7927.7927.79-1.59%
Oct 22, 202428.2428.2428.2428.2428.240.07%
Oct 21, 202428.2228.2228.2228.2228.220.68%
Oct 18, 202428.0328.0328.0328.0328.030.61%
Oct 17, 202427.8627.8627.8627.8627.860.40%
Oct 16, 202427.7527.7527.7527.7527.750.47%
Oct 15, 202427.6227.6227.6227.6227.62-1.36%
Oct 14, 202428.0028.0028.0028.0028.000.57%
Oct 11, 202427.8427.8427.8427.8427.840.65%
Oct 10, 202427.6627.6627.6627.6627.660.11%
Oct 9, 202427.6327.6327.6327.6327.630.58%
Oct 8, 202427.4727.4727.4727.4727.471.74%
Oct 7, 202427.0027.0027.0027.0027.00-1.06%
Oct 4, 202427.2927.2927.2927.2927.291.41%
Oct 3, 202426.9126.9126.9126.9126.910.26%
Oct 2, 202426.8426.8426.8426.8426.840.22%
Oct 1, 202426.7826.7826.7826.7826.78-1.25%
Sep 30, 202427.1227.1227.1227.1227.120.37%
Sep 27, 202427.0227.0227.0227.0227.02-0.95%
Sep 26, 202427.2827.2827.2827.2827.28-0.07%
Sep 25, 202427.3027.3027.3027.3027.300.55%
Sep 24, 202427.1527.1527.1527.1527.150.48%
Sep 23, 202427.0227.0227.0227.0227.020.22%
Sep 20, 202426.9626.9626.9626.9626.960.15%
Sep 19, 202426.9226.9226.9226.9226.922.55%
Sep 18, 202426.2526.2526.2526.2526.25-0.46%
Sep 17, 202426.3726.3726.3726.3726.370.23%
Sep 16, 202426.3126.3126.3126.3126.31-0.08%
Sep 13, 202426.3326.3326.3326.3326.330.42%
Sep 12, 202426.2226.2226.2226.2226.221.39%
Sep 11, 202425.8625.8625.8625.8625.863.03%
Sep 10, 202425.1025.1025.1025.1025.101.13%
Sep 9, 202424.8224.8224.8224.8224.821.51%
Sep 6, 202424.4524.4524.4524.4524.45-2.67%
Sep 5, 202425.1225.1225.1225.1225.120.24%
Sep 4, 202425.0625.0625.0625.0625.06-0.28%
Sep 3, 202425.1325.1325.1325.1325.13-3.46%
Aug 30, 202426.0326.0326.0326.0326.031.32%
Aug 29, 202425.6925.6925.6925.6925.69-0.27%
Aug 28, 202425.7625.7625.7625.7625.76-1.04%
Aug 27, 202426.0326.0326.0326.0326.030.35%
Aug 26, 202425.9425.9425.9425.9425.94-1.14%
Aug 23, 202426.2426.2426.2426.2426.241.23%
Aug 22, 202425.9225.9225.9225.9225.92-1.63%
Aug 21, 202426.3526.3526.3526.3526.350.73%
Aug 20, 202426.1626.1626.1626.1626.16-0.27%
Aug 19, 202426.2326.2326.2326.2326.231.27%
Aug 16, 202425.9025.9025.9025.9025.90-0.04%
Aug 15, 202425.9125.9125.9125.9125.912.37%
Aug 14, 202425.3125.3125.3125.3125.310.68%
Aug 13, 202425.1425.1425.1425.1425.142.49%
Aug 12, 202424.5324.5324.5324.5324.530.53%
Aug 9, 202424.4024.4024.4024.4024.400.87%
Aug 8, 202424.1924.1924.1924.1924.193.33%
Aug 7, 202423.4123.4123.4123.4123.41-1.27%
Aug 6, 202423.7123.7123.7123.7123.711.72%
Aug 5, 202423.3123.3123.3123.3123.31-3.36%