Alger Spectra Fund Class A (SPECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.12
+0.05 (0.16%)
Feb 13, 2026, 4:00 PM EST
SPECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.15% |
| Feb 12, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -2.45% |
| Feb 11, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.29% |
| Feb 10, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.20% |
| Feb 9, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 2.29% |
| Feb 6, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 3.40% |
| Feb 5, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -2.43% |
| Feb 4, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -3.35% |
| Feb 3, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.24% |
| Feb 2, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.03% |
| Jan 30, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -2.51% |
| Jan 29, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -1.06% |
| Jan 28, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.30% |
| Jan 27, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 1.41% |
| Jan 26, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.17% |
| Jan 23, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.53% |
| Jan 22, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 1.02% |
| Jan 21, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.48% |
| Jan 20, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -2.65% |
| Jan 16, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.52% |
| Jan 15, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.83% |
| Jan 14, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.90% |
| Jan 13, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.19% |
| Jan 12, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.76% |
| Jan 9, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.02% |
| Jan 8, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.28% |
| Jan 7, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.30% |
| Jan 6, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.82% |
| Jan 5, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.19% |
| Jan 2, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.19% |
| Dec 31, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.02% |
| Dec 30, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.27% |
| Dec 29, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.76% |
| Dec 26, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.24% |
| Dec 24, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.24% |
| Dec 23, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.71% |
| Dec 22, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.00% |
| Dec 19, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 2.12% |
| Dec 18, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 2.22% |
| Dec 17, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -9.51% |
| Dec 16, 2025 | 35.74 | 35.74 | 35.74 | 38.29 | 35.74 | 0.58% |
| Dec 15, 2025 | 35.53 | 35.53 | 35.53 | 38.07 | 35.53 | -0.83% |
| Dec 12, 2025 | 35.83 | 35.83 | 35.83 | 38.39 | 35.83 | -2.69% |
| Dec 11, 2025 | 36.82 | 36.82 | 36.82 | 39.45 | 36.82 | - |
| Dec 10, 2025 | 36.82 | 36.82 | 36.82 | 39.45 | 36.82 | -0.08% |
| Dec 9, 2025 | 36.85 | 36.85 | 36.85 | 39.48 | 36.85 | 0.03% |
| Dec 8, 2025 | 36.84 | 36.84 | 36.84 | 39.47 | 36.84 | 0.41% |
| Dec 5, 2025 | 36.69 | 36.69 | 36.69 | 39.31 | 36.69 | 0.18% |
| Dec 4, 2025 | 36.63 | 36.63 | 36.63 | 39.24 | 36.63 | 0.93% |
| Dec 3, 2025 | 36.29 | 36.29 | 36.29 | 38.88 | 36.29 | -0.28% |