Alger Spectra Fund Class A (SPECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.35
-0.18 (-0.52%)
Jan 20, 2026, 8:10 AM EST
SPECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | - | -5.24% |
| Jan 16, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.52% |
| Jan 15, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.83% |
| Jan 14, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.90% |
| Jan 13, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.19% |
| Jan 12, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.76% |
| Jan 9, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.02% |
| Jan 8, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.28% |
| Jan 7, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.30% |
| Jan 6, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.82% |
| Jan 5, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.19% |
| Jan 2, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.19% |
| Dec 31, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.02% |
| Dec 30, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.27% |
| Dec 29, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.76% |
| Dec 26, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.24% |
| Dec 24, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.24% |
| Dec 23, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.71% |
| Dec 22, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.00% |
| Dec 19, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 2.12% |
| Dec 18, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 2.22% |
| Dec 17, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -9.51% |
| Dec 16, 2025 | 35.74 | 35.74 | 35.74 | 38.29 | 35.74 | 0.58% |
| Dec 15, 2025 | 35.53 | 35.53 | 35.53 | 38.07 | 35.53 | -0.83% |
| Dec 12, 2025 | 35.83 | 35.83 | 35.83 | 38.39 | 35.83 | -2.69% |
| Dec 11, 2025 | 36.82 | 36.82 | 36.82 | 39.45 | 36.82 | - |
| Dec 10, 2025 | 36.82 | 36.82 | 36.82 | 39.45 | 36.82 | -0.08% |
| Dec 9, 2025 | 36.85 | 36.85 | 36.85 | 39.48 | 36.85 | 0.03% |
| Dec 8, 2025 | 36.84 | 36.84 | 36.84 | 39.47 | 36.84 | 0.41% |
| Dec 5, 2025 | 36.69 | 36.69 | 36.69 | 39.31 | 36.69 | 0.18% |
| Dec 4, 2025 | 36.63 | 36.63 | 36.63 | 39.24 | 36.63 | 0.93% |
| Dec 3, 2025 | 36.29 | 36.29 | 36.29 | 38.88 | 36.29 | -0.28% |
| Dec 2, 2025 | 36.39 | 36.39 | 36.39 | 38.99 | 36.39 | 0.49% |
| Dec 1, 2025 | 36.22 | 36.22 | 36.22 | 38.80 | 36.22 | -0.28% |
| Nov 28, 2025 | 36.32 | 36.32 | 36.32 | 38.91 | 36.32 | 0.72% |
| Nov 26, 2025 | 36.06 | 36.06 | 36.06 | 38.63 | 36.06 | 1.50% |
| Nov 25, 2025 | 35.53 | 35.53 | 35.53 | 38.06 | 35.52 | 0.42% |
| Nov 24, 2025 | 35.38 | 35.38 | 35.38 | 37.90 | 35.38 | 3.61% |
| Nov 21, 2025 | 34.14 | 34.14 | 34.14 | 36.58 | 34.14 | -0.27% |
| Nov 20, 2025 | 34.24 | 34.24 | 34.24 | 36.68 | 34.24 | -2.55% |
| Nov 19, 2025 | 35.13 | 35.13 | 35.13 | 37.64 | 35.13 | 0.99% |
| Nov 18, 2025 | 34.79 | 34.79 | 34.79 | 37.27 | 34.79 | -1.17% |
| Nov 17, 2025 | 35.20 | 35.20 | 35.20 | 37.71 | 35.20 | -0.63% |
| Nov 14, 2025 | 35.42 | 35.42 | 35.42 | 37.95 | 35.42 | 0.61% |
| Nov 13, 2025 | 35.21 | 35.21 | 35.21 | 37.72 | 35.21 | -3.11% |
| Nov 12, 2025 | 36.34 | 36.34 | 36.34 | 38.93 | 36.34 | -0.92% |
| Nov 11, 2025 | 36.67 | 36.67 | 36.67 | 39.29 | 36.67 | -1.45% |
| Nov 10, 2025 | 37.21 | 37.21 | 37.21 | 39.87 | 37.21 | 2.70% |
| Nov 7, 2025 | 36.23 | 36.23 | 36.23 | 38.82 | 36.23 | 0.08% |
| Nov 6, 2025 | 36.21 | 36.21 | 36.21 | 38.79 | 36.21 | -2.14% |