SPECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	38.56	38.56	38.56	38.56	38.56	2.28%
Jun 17, 2026	37.70	37.70	37.70	37.70	37.70	-0.74%
Jun 16, 2026	37.98	37.98	37.98	37.98	37.98	-0.24%
Jun 15, 2026	38.07	38.07	38.07	38.07	38.07	5.37%
Jun 12, 2026	36.13	36.13	36.13	36.13	36.13	0.50%
Jun 11, 2026	35.95	35.95	35.95	35.95	35.95	2.42%
Jun 10, 2026	35.10	35.10	35.10	35.10	35.10	-3.09%
Jun 9, 2026	36.22	36.22	36.22	36.22	36.22	-0.77%
Jun 8, 2026	36.50	36.50	36.50	36.50	36.50	0.22%
Jun 5, 2026	36.42	36.42	36.42	36.42	36.42	-5.03%
Jun 4, 2026	38.35	38.35	38.35	38.35	38.35	0.39%
Jun 3, 2026	38.20	38.20	38.20	38.20	38.20	-1.44%
Jun 2, 2026	38.76	38.76	38.76	38.76	38.76	-0.74%
Jun 1, 2026	39.05	39.05	39.05	39.05	39.05	1.24%
May 29, 2026	38.57	38.57	38.57	38.57	38.57	0.65%
May 28, 2026	38.32	38.32	38.32	38.32	38.32	1.89%
May 27, 2026	37.61	37.61	37.61	37.61	37.61	0.67%
May 26, 2026	37.36	37.36	37.36	37.36	37.36	1.05%
May 22, 2026	36.97	36.97	36.97	36.97	36.97	-0.56%
May 21, 2026	37.18	37.18	37.18	37.18	37.18	1.17%
May 20, 2026	36.75	36.75	36.75	36.75	36.75	1.83%
May 19, 2026	36.09	36.09	36.09	36.09	36.09	-0.91%
May 18, 2026	36.42	36.42	36.42	36.42	36.42	-1.57%
May 15, 2026	37.00	37.00	37.00	37.00	37.00	-1.78%
May 14, 2026	37.67	37.67	37.67	37.67	37.67	1.78%
May 13, 2026	37.01	37.01	37.01	37.01	37.01	1.37%
May 12, 2026	36.51	36.51	36.51	36.51	36.51	-0.57%
May 11, 2026	36.72	36.72	36.72	36.72	36.72	0.69%
May 8, 2026	36.47	36.47	36.47	36.47	36.47	-0.14%
May 7, 2026	36.52	36.52	36.52	36.52	36.52	-0.73%
May 6, 2026	36.79	36.79	36.79	36.79	36.79	2.85%
May 5, 2026	35.77	35.77	35.77	35.77	35.77	0.34%
May 4, 2026	35.65	35.65	35.65	35.65	35.65	0.93%
May 1, 2026	35.32	35.32	35.32	35.32	35.32	1.17%
Apr 30, 2026	34.91	34.91	34.91	34.91	34.91	-0.31%
Apr 29, 2026	35.02	35.02	35.02	35.02	35.02	-0.34%
Apr 28, 2026	35.14	35.14	35.14	35.14	35.14	-1.43%
Apr 27, 2026	35.65	35.65	35.65	35.65	35.65	0.42%
Apr 24, 2026	35.50	35.50	35.50	35.50	35.50	1.43%
Apr 23, 2026	35.00	35.00	35.00	35.00	35.00	-1.13%
Apr 22, 2026	35.40	35.40	35.40	35.40	35.40	1.87%
Apr 21, 2026	34.75	34.75	34.75	34.75	34.75	-0.83%
Apr 20, 2026	35.04	35.04	35.04	35.04	35.04	-0.48%
Apr 17, 2026	35.21	35.21	35.21	35.21	35.21	1.21%
Apr 16, 2026	34.79	34.79	34.79	34.79	34.79	-0.17%
Apr 15, 2026	34.85	34.85	34.85	34.85	34.85	1.63%
Apr 14, 2026	34.29	34.29	34.29	34.29	34.29	2.76%
Apr 13, 2026	33.37	33.37	33.37	33.37	33.37	1.37%
Apr 10, 2026	32.92	32.92	32.92	32.92	32.92	1.35%
Apr 9, 2026	32.48	32.48	32.48	32.48	32.48	1.15%