SPECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.79	36.79	36.79	36.79	36.79	-0.14%
Oct 14, 2026	36.84	36.84	36.84	36.84	36.84	-3.03%
Oct 13, 2026	37.99	37.99	37.99	37.99	37.99	-0.13%
Oct 12, 2026	38.04	38.04	38.04	38.04	38.04	-0.96%
Oct 9, 2026	38.41	38.41	38.41	38.41	38.41	0.89%
Oct 8, 2026	38.07	38.07	38.07	38.07	38.07	-2.13%
Oct 7, 2026	38.90	38.90	38.90	38.90	38.90	-0.94%
Oct 6, 2026	39.27	39.27	39.27	39.27	39.27	0.77%
Oct 5, 2026	38.97	38.97	38.97	38.97	38.97	1.14%
Oct 2, 2026	38.53	38.53	38.53	38.53	38.53	0.97%
Oct 1, 2026	38.16	38.16	38.16	38.16	38.16	0.03%
Sep 30, 2026	38.15	38.15	38.15	38.15	38.15	-0.05%
Sep 29, 2026	38.17	38.17	38.17	38.17	38.17	0.32%
Sep 28, 2026	38.05	38.05	38.05	38.05	38.05	-1.17%
Sep 25, 2026	38.50	38.50	38.50	38.50	38.50	0.31%
Sep 24, 2026	38.38	38.38	38.38	38.38	38.38	0.34%
Sep 23, 2026	38.25	38.25	38.25	38.25	38.25	-1.09%
Sep 22, 2026	38.67	38.67	38.67	38.67	38.67	0.73%
Sep 21, 2026	38.39	38.39	38.39	38.39	38.39	2.54%
Sep 18, 2026	37.44	37.44	37.44	37.44	37.44	0.62%
Sep 17, 2026	37.21	37.21	37.21	37.21	37.21	2.09%
Sep 16, 2026	36.45	36.45	36.45	36.45	36.45	0.52%
Sep 15, 2026	36.26	36.26	36.26	36.26	36.26	-1.06%
Sep 14, 2026	36.65	36.65	36.65	36.65	36.65	-1.66%
Sep 11, 2026	37.27	37.27	37.27	37.27	37.27	0.57%
Sep 10, 2026	37.06	37.06	37.06	37.06	37.06	-1.46%
Sep 9, 2026	37.61	37.61	37.61	37.61	37.61	-0.56%
Sep 8, 2026	37.82	37.82	37.82	37.82	37.82	0.42%
Sep 4, 2026	37.66	37.66	37.66	37.66	37.66	0.59%
Sep 3, 2026	37.44	37.44	37.44	37.44	37.44	1.79%
Sep 2, 2026	36.78	36.78	36.78	36.78	36.78	0.79%
Sep 1, 2026	36.49	36.49	36.49	36.49	36.49	-1.08%
Aug 31, 2026	36.89	36.89	36.89	36.89	36.89	-0.30%
Aug 28, 2026	37.00	37.00	37.00	37.00	37.00	-1.39%
Aug 27, 2026	37.52	37.52	37.52	37.52	37.52	1.90%
Aug 26, 2026	36.82	36.82	36.82	36.82	36.82	-0.16%
Aug 25, 2026	36.88	36.88	36.88	36.88	36.88	1.65%
Aug 24, 2026	36.28	36.28	36.28	36.28	36.28	-1.44%
Aug 21, 2026	36.81	36.81	36.81	36.81	36.81	0.35%
Aug 20, 2026	36.68	36.68	36.68	36.68	36.68	-0.78%
Aug 19, 2026	36.97	36.97	36.97	36.97	36.97	-0.48%
Aug 18, 2026	37.15	37.15	37.15	37.15	37.15	-2.70%
Aug 17, 2026	38.18	38.18	38.18	38.18	38.18	-0.31%
Aug 14, 2026	38.30	38.30	38.30	38.30	38.30	0.39%
Aug 13, 2026	38.15	38.15	38.15	38.15	38.15	0.63%
Aug 12, 2026	37.91	37.91	37.91	37.91	37.91	1.99%
Aug 11, 2026	37.17	37.17	37.17	37.17	37.17	0.08%
Aug 10, 2026	37.14	37.14	37.14	37.14	37.14	-0.75%
Aug 7, 2026	37.42	37.42	37.42	37.42	37.42	1.68%
Aug 6, 2026	36.80	36.80	36.80	36.80	36.80	-1.45%