SPECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.88	36.88	36.88	36.88	-	-
Aug 25, 2026	36.88	36.88	36.88	36.88	36.88	1.65%
Aug 24, 2026	36.28	36.28	36.28	36.28	36.28	-1.44%
Aug 21, 2026	36.81	36.81	36.81	36.81	36.81	0.35%
Aug 20, 2026	36.68	36.68	36.68	36.68	36.68	-0.78%
Aug 19, 2026	36.97	36.97	36.97	36.97	36.97	-0.48%
Aug 18, 2026	37.15	37.15	37.15	37.15	37.15	-2.70%
Aug 17, 2026	38.18	38.18	38.18	38.18	38.18	-0.31%
Aug 14, 2026	38.30	38.30	38.30	38.30	38.30	0.39%
Aug 13, 2026	38.15	38.15	38.15	38.15	38.15	0.63%
Aug 12, 2026	37.91	37.91	37.91	37.91	37.91	1.99%
Aug 11, 2026	37.17	37.17	37.17	37.17	37.17	0.08%
Aug 10, 2026	37.14	37.14	37.14	37.14	37.14	-0.75%
Aug 7, 2026	37.42	37.42	37.42	37.42	37.42	1.68%
Aug 6, 2026	36.80	36.80	36.80	36.80	36.80	-1.45%
Aug 5, 2026	37.34	37.34	37.34	37.34	37.34	-0.61%
Aug 4, 2026	37.57	37.57	37.57	37.57	37.57	2.40%
Aug 3, 2026	36.69	36.69	36.69	36.69	36.69	2.80%
Jul 31, 2026	35.69	35.69	35.69	35.69	35.69	1.08%
Jul 30, 2026	35.31	35.31	35.31	35.31	35.31	4.87%
Jul 29, 2026	33.67	33.67	33.67	33.67	33.67	-2.60%
Jul 28, 2026	34.57	34.57	34.57	34.57	34.57	-1.37%
Jul 27, 2026	35.05	35.05	35.05	35.05	35.05	-0.62%
Jul 24, 2026	35.27	35.27	35.27	35.27	35.27	-2.19%
Jul 23, 2026	36.06	36.06	36.06	36.06	36.06	-1.64%
Jul 22, 2026	36.66	36.66	36.66	36.66	36.66	-0.33%
Jul 21, 2026	36.78	36.78	36.78	36.78	36.78	2.54%
Jul 20, 2026	35.87	35.87	35.87	35.87	35.87	-0.44%
Jul 17, 2026	36.03	36.03	36.03	36.03	36.03	-0.36%
Jul 16, 2026	36.16	36.16	36.16	36.16	36.16	-2.85%
Jul 15, 2026	37.22	37.22	37.22	37.22	37.22	0.76%
Jul 14, 2026	36.94	36.94	36.94	36.94	36.94	0.60%
Jul 13, 2026	36.72	36.72	36.72	36.72	36.72	-2.60%
Jul 10, 2026	37.70	37.70	37.70	37.70	37.70	0.40%
Jul 9, 2026	37.55	37.55	37.55	37.55	37.55	1.35%
Jul 8, 2026	37.05	37.05	37.05	37.05	37.05	0.82%
Jul 7, 2026	36.75	36.75	36.75	36.75	36.75	-1.97%
Jul 6, 2026	37.49	37.49	37.49	37.49	37.49	1.65%
Jul 2, 2026	36.88	36.88	36.88	36.88	36.88	-1.52%
Jul 1, 2026	37.45	37.45	37.45	37.45	37.45	-1.55%
Jun 30, 2026	38.04	38.04	38.04	38.04	38.04	2.07%
Jun 29, 2026	37.27	37.27	37.27	37.27	37.27	2.96%
Jun 26, 2026	36.20	36.20	36.20	36.20	36.20	-0.49%
Jun 25, 2026	36.38	36.38	36.38	36.38	36.38	-0.95%
Jun 24, 2026	36.73	36.73	36.73	36.73	36.73	-0.49%
Jun 23, 2026	36.91	36.91	36.91	36.91	36.91	-2.43%
Jun 22, 2026	37.83	37.83	37.83	37.83	37.83	-1.89%
Jun 18, 2026	38.56	38.56	38.56	38.56	38.56	2.28%
Jun 17, 2026	37.70	37.70	37.70	37.70	37.70	-0.74%
Jun 16, 2026	37.98	37.98	37.98	37.98	37.98	-0.24%