SPECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.09	36.09	36.09	36.09	-	-0.91%
May 18, 2026	36.42	36.42	36.42	36.42	36.42	-1.57%
May 15, 2026	37.00	37.00	37.00	37.00	37.00	-1.78%
May 14, 2026	37.67	37.67	37.67	37.67	37.67	1.78%
May 13, 2026	37.01	37.01	37.01	37.01	37.01	1.37%
May 12, 2026	36.51	36.51	36.51	36.51	36.51	-0.57%
May 11, 2026	36.72	36.72	36.72	36.72	36.72	0.69%
May 8, 2026	36.47	36.47	36.47	36.47	36.47	-0.14%
May 7, 2026	36.52	36.52	36.52	36.52	36.52	-0.73%
May 6, 2026	36.79	36.79	36.79	36.79	36.79	2.85%
May 5, 2026	35.77	35.77	35.77	35.77	35.77	0.34%
May 4, 2026	35.65	35.65	35.65	35.65	35.65	0.93%
May 1, 2026	35.32	35.32	35.32	35.32	35.32	1.17%
Apr 30, 2026	34.91	34.91	34.91	34.91	34.91	-0.31%
Apr 29, 2026	35.02	35.02	35.02	35.02	35.02	-0.34%
Apr 28, 2026	35.14	35.14	35.14	35.14	35.14	-1.43%
Apr 27, 2026	35.65	35.65	35.65	35.65	35.65	0.42%
Apr 24, 2026	35.50	35.50	35.50	35.50	35.50	1.43%
Apr 23, 2026	35.00	35.00	35.00	35.00	35.00	-1.13%
Apr 22, 2026	35.40	35.40	35.40	35.40	35.40	1.87%
Apr 21, 2026	34.75	34.75	34.75	34.75	34.75	-0.83%
Apr 20, 2026	35.04	35.04	35.04	35.04	35.04	-0.48%
Apr 17, 2026	35.21	35.21	35.21	35.21	35.21	1.21%
Apr 16, 2026	34.79	34.79	34.79	34.79	34.79	-0.17%
Apr 15, 2026	34.85	34.85	34.85	34.85	34.85	1.63%
Apr 14, 2026	34.29	34.29	34.29	34.29	34.29	2.76%
Apr 13, 2026	33.37	33.37	33.37	33.37	33.37	1.37%
Apr 10, 2026	32.92	32.92	32.92	32.92	32.92	1.35%
Apr 9, 2026	32.48	32.48	32.48	32.48	32.48	1.15%
Apr 8, 2026	32.11	32.11	32.11	32.11	32.11	3.05%
Apr 7, 2026	31.16	31.16	31.16	31.16	31.16	0.52%
Apr 6, 2026	31.00	31.00	31.00	31.00	31.00	0.49%
Apr 2, 2026	30.85	30.85	30.85	30.85	30.85	0.42%
Apr 1, 2026	30.72	30.72	30.72	30.72	30.72	0.99%
Mar 31, 2026	30.42	30.42	30.42	30.42	30.42	4.97%
Mar 30, 2026	28.98	28.98	28.98	28.98	28.98	-1.46%
Mar 27, 2026	29.41	29.41	29.41	29.41	29.41	-2.00%
Mar 26, 2026	30.01	30.01	30.01	30.01	30.01	-3.60%
Mar 25, 2026	31.13	31.13	31.13	31.13	31.13	0.84%
Mar 24, 2026	30.87	30.87	30.87	30.87	30.87	-0.93%
Mar 23, 2026	31.16	31.16	31.16	31.16	31.16	1.70%
Mar 20, 2026	30.64	30.64	30.64	30.64	30.64	-2.98%
Mar 19, 2026	31.58	31.58	31.58	31.58	31.58	-0.41%
Mar 18, 2026	31.71	31.71	31.71	31.71	31.71	-1.25%
Mar 17, 2026	32.11	32.11	32.11	32.11	32.11	0.03%
Mar 16, 2026	32.10	32.10	32.10	32.10	32.10	2.20%
Mar 13, 2026	31.41	31.41	31.41	31.41	31.41	-0.95%
Mar 12, 2026	31.71	31.71	31.71	31.71	31.71	-2.19%
Mar 11, 2026	32.42	32.42	32.42	32.42	32.42	0.46%
Mar 10, 2026	32.27	32.27	32.27	32.27	32.27	-0.09%