SPECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	35.87	35.87	35.87	35.87	-	-0.44%
Jul 17, 2026	36.03	36.03	36.03	36.03	36.03	-0.36%
Jul 16, 2026	36.16	36.16	36.16	36.16	36.16	-2.85%
Jul 15, 2026	37.22	37.22	37.22	37.22	37.22	0.76%
Jul 14, 2026	36.94	36.94	36.94	36.94	36.94	0.60%
Jul 13, 2026	36.72	36.72	36.72	36.72	36.72	-2.60%
Jul 10, 2026	37.70	37.70	37.70	37.70	37.70	0.40%
Jul 9, 2026	37.55	37.55	37.55	37.55	37.55	1.35%
Jul 8, 2026	37.05	37.05	37.05	37.05	37.05	0.82%
Jul 7, 2026	36.75	36.75	36.75	36.75	36.75	-1.97%
Jul 6, 2026	37.49	37.49	37.49	37.49	37.49	1.65%
Jul 2, 2026	36.88	36.88	36.88	36.88	36.88	-1.52%
Jul 1, 2026	37.45	37.45	37.45	37.45	37.45	-1.55%
Jun 30, 2026	38.04	38.04	38.04	38.04	38.04	2.07%
Jun 29, 2026	37.27	37.27	37.27	37.27	37.27	2.96%
Jun 26, 2026	36.20	36.20	36.20	36.20	36.20	-0.49%
Jun 25, 2026	36.38	36.38	36.38	36.38	36.38	-0.95%
Jun 24, 2026	36.73	36.73	36.73	36.73	36.73	-0.49%
Jun 23, 2026	36.91	36.91	36.91	36.91	36.91	-2.43%
Jun 22, 2026	37.83	37.83	37.83	37.83	37.83	-1.89%
Jun 18, 2026	38.56	38.56	38.56	38.56	38.56	2.28%
Jun 17, 2026	37.70	37.70	37.70	37.70	37.70	-0.74%
Jun 16, 2026	37.98	37.98	37.98	37.98	37.98	-0.24%
Jun 15, 2026	38.07	38.07	38.07	38.07	38.07	5.37%
Jun 12, 2026	36.13	36.13	36.13	36.13	36.13	0.50%
Jun 11, 2026	35.95	35.95	35.95	35.95	35.95	2.42%
Jun 10, 2026	35.10	35.10	35.10	35.10	35.10	-3.09%
Jun 9, 2026	36.22	36.22	36.22	36.22	36.22	-0.77%
Jun 8, 2026	36.50	36.50	36.50	36.50	36.50	0.22%
Jun 5, 2026	36.42	36.42	36.42	36.42	36.42	-5.03%
Jun 4, 2026	38.35	38.35	38.35	38.35	38.35	0.39%
Jun 3, 2026	38.20	38.20	38.20	38.20	38.20	-1.44%
Jun 2, 2026	38.76	38.76	38.76	38.76	38.76	-0.74%
Jun 1, 2026	39.05	39.05	39.05	39.05	39.05	1.24%
May 29, 2026	38.57	38.57	38.57	38.57	38.57	0.65%
May 28, 2026	38.32	38.32	38.32	38.32	38.32	1.89%
May 27, 2026	37.61	37.61	37.61	37.61	37.61	0.67%
May 26, 2026	37.36	37.36	37.36	37.36	37.36	1.05%
May 22, 2026	36.97	36.97	36.97	36.97	36.97	-0.56%
May 21, 2026	37.18	37.18	37.18	37.18	37.18	1.17%
May 20, 2026	36.75	36.75	36.75	36.75	36.75	1.83%
May 19, 2026	36.09	36.09	36.09	36.09	36.09	-0.91%
May 18, 2026	36.42	36.42	36.42	36.42	36.42	-1.57%
May 15, 2026	37.00	37.00	37.00	37.00	37.00	-1.78%
May 14, 2026	37.67	37.67	37.67	37.67	37.67	1.78%
May 13, 2026	37.01	37.01	37.01	37.01	37.01	1.37%
May 12, 2026	36.51	36.51	36.51	36.51	36.51	-0.57%
May 11, 2026	36.72	36.72	36.72	36.72	36.72	0.69%
May 8, 2026	36.47	36.47	36.47	36.47	36.47	-0.14%
May 7, 2026	36.52	36.52	36.52	36.52	36.52	-0.73%