Alger Dynamic Opportunities Fund Class A (SPEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.32
+0.04 (0.19%)
Feb 17, 2026, 8:07 AM EST
SPEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| Feb 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.18% |
| Feb 12, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.01% |
| Feb 11, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
| Feb 10, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
| Feb 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| Feb 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.44% |
| Feb 5, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.02% |
| Feb 4, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.70% |
| Feb 3, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.08% |
| Feb 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.83% |
| Jan 30, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.80% |
| Jan 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.43% |
| Jan 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.34% |
| Jan 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.68% |
| Jan 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.09% |
| Jan 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |
| Jan 22, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.26% |
| Jan 21, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.21% |
| Jan 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.27% |
| Jan 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.59% |
| Jan 15, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.42% |
| Jan 14, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.88% |
| Jan 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.04% |
| Jan 12, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.63% |
| Jan 9, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.04% |
| Jan 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.84% |
| Jan 7, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13% |
| Jan 6, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.63% |
| Jan 5, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.11% |
| Jan 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% |
| Dec 31, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.43% |
| Dec 30, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.34% |
| Dec 29, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
| Dec 26, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.17% |
| Dec 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04% |
| Dec 23, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.08% |
| Dec 22, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.81% |
| Dec 19, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.25% |
| Dec 18, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.44% |
| Dec 17, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.80% |
| Dec 16, 2025 | 23.27 | 23.27 | 23.27 | 23.29 | 23.27 | - |
| Dec 15, 2025 | 23.27 | 23.27 | 23.27 | 23.29 | 23.27 | -0.30% |
| Dec 12, 2025 | 23.34 | 23.34 | 23.34 | 23.36 | 23.34 | -1.43% |
| Dec 11, 2025 | 23.68 | 23.68 | 23.68 | 23.70 | 23.68 | -0.25% |
| Dec 10, 2025 | 23.74 | 23.74 | 23.74 | 23.76 | 23.74 | 0.30% |
| Dec 9, 2025 | 23.67 | 23.67 | 23.67 | 23.69 | 23.67 | -0.13% |
| Dec 8, 2025 | 23.70 | 23.70 | 23.70 | 23.72 | 23.70 | 0.30% |
| Dec 5, 2025 | 23.63 | 23.63 | 23.63 | 23.65 | 23.63 | 0.04% |
| Dec 4, 2025 | 23.62 | 23.62 | 23.62 | 23.64 | 23.62 | 0.60% |