Alger Dynamic Opportunities Fund Class A (SPEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.63
+0.09 (0.42%)
Jun 6, 2025, 8:07 AM EDT
SPEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | - | - |
| Jun 5, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.42% |
| Jun 4, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.28% |
| Jun 3, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Jun 2, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.61% |
| May 30, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| May 29, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.23% |
| May 28, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.33% |
| May 27, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.90% |
| May 23, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| May 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.19% |
| May 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.71% |
| May 20, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
| May 19, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.33% |
| May 16, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.38% |
| May 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% |
| May 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.67% |
| May 13, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.96% |
| May 12, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.17% |
| May 9, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.63% |
| May 8, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.49% |
| May 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% |
| May 6, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| May 5, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| May 2, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.09% |
| May 1, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.85% |
| Apr 30, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Apr 29, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| Apr 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.20% |
| Apr 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.70% |
| Apr 24, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.76% |
| Apr 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.51% |
| Apr 22, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.41% |
| Apr 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.01% |
| Apr 17, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.50% |
| Apr 16, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.35% |
| Apr 15, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.76% |
| Apr 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.10% |
| Apr 11, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.30% |
| Apr 10, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.40% |
| Apr 9, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.28% |
| Apr 8, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.46% |
| Apr 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.41% |
| Apr 4, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.77% |
| Apr 3, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.65% |
| Apr 2, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
| Apr 1, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| Mar 31, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Mar 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.30% |
| Mar 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.55% |