Alger Dynamic Opportunities A (SPEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.44
-0.02 (-0.09%)
Sep 17, 2025, 8:07 AM EDT
SPEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | - | - |
| Sep 16, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Sep 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.40% |
| Sep 12, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.36% |
| Sep 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18% |
| Sep 10, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.27% |
| Sep 9, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.17% |
| Sep 8, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.59% |
| Sep 5, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.67% |
| Sep 4, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.90% |
| Sep 3, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Sep 2, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45% |
| Aug 29, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.67% |
| Aug 28, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.59% |
| Aug 27, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13% |
| Aug 26, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.59% |
| Aug 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Aug 22, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.96% |
| Aug 21, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| Aug 20, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.32% |
| Aug 19, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.08% |
| Aug 18, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| Aug 15, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| Aug 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.49% |
| Aug 13, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.45% |
| Aug 12, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.31% |
| Aug 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.09% |
| Aug 8, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09% |
| Aug 7, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.50% |
| Aug 6, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.59% |
| Aug 5, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.88% |
| Aug 4, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.22% |
| Aug 1, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.52% |
| Jul 31, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.72% |
| Jul 30, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.95% |
| Jul 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |
| Jul 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.64% |
| Jul 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.64% |
| Jul 24, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.65% |
| Jul 23, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.93% |
| Jul 22, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.15% |
| Jul 21, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.51% |
| Jul 18, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
| Jul 17, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.33% |
| Jul 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Jul 15, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.14% |
| Jul 14, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.61% |
| Jul 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.28% |
| Jul 10, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.60% |
| Jul 9, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.70% |