Alger Dynamic Opportunities Fund Class A (SPEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.50
-0.08 (-0.34%)
At close: Dec 30, 2025
SPEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.34% |
| Dec 29, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
| Dec 26, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.17% |
| Dec 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04% |
| Dec 23, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.08% |
| Dec 22, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.81% |
| Dec 19, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.25% |
| Dec 18, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.44% |
| Dec 17, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.80% |
| Dec 16, 2025 | 23.27 | 23.27 | 23.27 | 23.29 | 23.27 | - |
| Dec 15, 2025 | 23.27 | 23.27 | 23.27 | 23.29 | 23.27 | -0.30% |
| Dec 12, 2025 | 23.34 | 23.34 | 23.34 | 23.36 | 23.34 | -1.43% |
| Dec 11, 2025 | 23.68 | 23.68 | 23.68 | 23.70 | 23.68 | -0.25% |
| Dec 10, 2025 | 23.74 | 23.74 | 23.74 | 23.76 | 23.74 | 0.30% |
| Dec 9, 2025 | 23.67 | 23.67 | 23.67 | 23.69 | 23.67 | -0.13% |
| Dec 8, 2025 | 23.70 | 23.70 | 23.70 | 23.72 | 23.70 | 0.30% |
| Dec 5, 2025 | 23.63 | 23.63 | 23.63 | 23.65 | 23.63 | 0.04% |
| Dec 4, 2025 | 23.62 | 23.62 | 23.62 | 23.64 | 23.62 | 0.60% |
| Dec 3, 2025 | 23.48 | 23.48 | 23.48 | 23.50 | 23.48 | -0.25% |
| Dec 2, 2025 | 23.54 | 23.54 | 23.54 | 23.56 | 23.54 | 0.26% |
| Dec 1, 2025 | 23.48 | 23.48 | 23.48 | 23.50 | 23.48 | -0.51% |
| Nov 28, 2025 | 23.60 | 23.60 | 23.60 | 23.62 | 23.60 | 0.34% |
| Nov 26, 2025 | 23.52 | 23.52 | 23.52 | 23.54 | 23.52 | 0.60% |
| Nov 25, 2025 | 23.38 | 23.38 | 23.38 | 23.40 | 23.38 | -0.21% |
| Nov 24, 2025 | 23.43 | 23.43 | 23.43 | 23.45 | 23.43 | 1.78% |
| Nov 21, 2025 | 23.02 | 23.02 | 23.02 | 23.04 | 23.02 | -0.30% |
| Nov 20, 2025 | 23.09 | 23.09 | 23.09 | 23.11 | 23.09 | -0.86% |
| Nov 19, 2025 | 23.29 | 23.29 | 23.29 | 23.31 | 23.29 | 0.34% |
| Nov 18, 2025 | 23.21 | 23.21 | 23.21 | 23.23 | 23.21 | 0.17% |
| Nov 17, 2025 | 23.17 | 23.17 | 23.17 | 23.19 | 23.17 | 0.30% |
| Nov 14, 2025 | 23.10 | 23.10 | 23.10 | 23.12 | 23.10 | 0.26% |
| Nov 13, 2025 | 23.04 | 23.04 | 23.04 | 23.06 | 23.04 | -1.28% |
| Nov 12, 2025 | 23.34 | 23.34 | 23.34 | 23.36 | 23.34 | -0.51% |
| Nov 11, 2025 | 23.46 | 23.46 | 23.46 | 23.48 | 23.46 | -0.72% |
| Nov 10, 2025 | 23.63 | 23.63 | 23.63 | 23.65 | 23.63 | 1.28% |
| Nov 7, 2025 | 23.33 | 23.33 | 23.33 | 23.35 | 23.33 | -0.17% |
| Nov 6, 2025 | 23.37 | 23.37 | 23.37 | 23.39 | 23.37 | -0.43% |
| Nov 5, 2025 | 23.47 | 23.47 | 23.47 | 23.49 | 23.47 | 0.04% |
| Nov 4, 2025 | 23.46 | 23.46 | 23.46 | 23.48 | 23.46 | -1.10% |
| Nov 3, 2025 | 23.72 | 23.72 | 23.72 | 23.74 | 23.72 | -0.25% |
| Oct 31, 2025 | 23.78 | 23.78 | 23.78 | 23.80 | 23.78 | 0.85% |
| Oct 30, 2025 | 23.58 | 23.58 | 23.58 | 23.60 | 23.58 | -1.09% |
| Oct 29, 2025 | 23.84 | 23.84 | 23.84 | 23.86 | 23.84 | 0.85% |
| Oct 28, 2025 | 23.64 | 23.64 | 23.64 | 23.66 | 23.64 | -0.08% |
| Oct 27, 2025 | 23.66 | 23.66 | 23.66 | 23.68 | 23.66 | 0.72% |
| Oct 24, 2025 | 23.49 | 23.49 | 23.49 | 23.51 | 23.49 | 0.56% |
| Oct 23, 2025 | 23.36 | 23.36 | 23.36 | 23.38 | 23.36 | 0.78% |
| Oct 22, 2025 | 23.18 | 23.18 | 23.18 | 23.20 | 23.18 | -0.43% |
| Oct 21, 2025 | 23.28 | 23.28 | 23.28 | 23.30 | 23.28 | -0.51% |
| Oct 20, 2025 | 23.40 | 23.40 | 23.40 | 23.42 | 23.40 | 0.21% |