Alger Dynamic Opportunities Fund Class A (SPEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.51
+0.11 (0.51%)
Jul 3, 2025, 4:00 PM EDT
SPEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.51% |
| Jul 2, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Jul 1, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.92% |
| Jun 30, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.23% |
| Jun 27, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.51% |
| Jun 26, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.65% |
| Jun 25, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.64% |
| Jun 24, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.93% |
| Jun 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.47% |
| Jun 20, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.42% |
| Jun 18, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.05% |
| Jun 17, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Jun 16, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.47% |
| Jun 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.51% |
| Jun 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
| Jun 11, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.05% |
| Jun 10, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.42% |
| Jun 9, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.37% |
| Jun 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |
| Jun 5, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.42% |
| Jun 4, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.28% |
| Jun 3, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Jun 2, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.61% |
| May 30, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| May 29, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.23% |
| May 28, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.33% |
| May 27, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.90% |
| May 23, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| May 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.19% |
| May 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.71% |
| May 20, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
| May 19, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.33% |
| May 16, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.38% |
| May 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% |
| May 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.67% |
| May 13, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.96% |
| May 12, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.17% |
| May 9, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.63% |
| May 8, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.49% |
| May 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% |
| May 6, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| May 5, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| May 2, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.09% |
| May 1, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.85% |
| Apr 30, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Apr 29, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| Apr 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.20% |
| Apr 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.70% |
| Apr 24, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.76% |
| Apr 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.51% |