Alger Dynamic Opportunities Fund Class A (SPEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.98
-0.05 (-0.22%)
May 8, 2026, 4:00 PM EST
SPEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| May 7, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.65% |
| May 6, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.83% |
| May 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.28% |
| May 4, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.49% |
| May 1, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.16% |
| Apr 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
| Apr 29, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Apr 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.58% |
| Apr 27, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
| Apr 24, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.77% |
| Apr 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.54% |
| Apr 22, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.23% |
| Apr 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.36% |
| Apr 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.14% |
| Apr 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.36% |
| Apr 16, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05% |
| Apr 15, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| Apr 14, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.43% |
| Apr 13, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.37% |
| Apr 10, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.23% |
| Apr 9, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.89% |
| Apr 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.91% |
| Apr 7, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Apr 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05% |
| Apr 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.24% |
| Apr 1, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.67% |
| Mar 31, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.88% |
| Mar 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.24% |
| Mar 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| Mar 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.82% |
| Mar 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Mar 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.48% |
| Mar 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| Mar 20, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.95% |
| Mar 19, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Mar 18, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
| Mar 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Mar 16, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.76% |
| Mar 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Mar 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.76% |
| Mar 11, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Mar 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Mar 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.67% |
| Mar 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.85% |
| Mar 5, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.91% |
| Mar 4, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |
| Mar 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.09% |
| Mar 2, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.57% |
| Feb 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.80% |