Alger Dynamic Opportunities Fund Class A (SPEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
-0.09 (-0.38%)
Sep 25, 2026, 4:00 PM EST
SPEDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.38% |
| Sep 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.68% |
| Sep 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34% |
| Sep 22, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
| Sep 21, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.12% |
| Sep 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.35% |
| Sep 17, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
| Sep 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.44% |
| Sep 15, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Sep 14, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.39% |
| Sep 11, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| Sep 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43% |
| Sep 9, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.26% |
| Sep 8, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.22% |
| Sep 4, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Sep 3, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.39% |
| Sep 2, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.52% |
| Sep 1, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.43% |
| Aug 31, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13% |
| Aug 28, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.69% |
| Aug 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.96% |
| Aug 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Aug 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.70% |
| Aug 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.52% |
| Aug 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.39% |
| Aug 20, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26% |
| Aug 19, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.69% |
| Aug 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.65% |
| Aug 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.21% |
| Aug 14, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.43% |
| Aug 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.30% |
| Aug 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| Aug 11, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| Aug 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% |
| Aug 7, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.17% |
| Aug 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.65% |
| Aug 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22% |
| Aug 4, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
| Aug 3, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.79% |
| Jul 31, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.06% |
| Jul 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 2.39% |
| Jul 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.85% |
| Jul 28, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.98% |
| Jul 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.40% |
| Jul 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.52% |
| Jul 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.30% |
| Jul 22, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.39% |
| Jul 21, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.92% |
| Jul 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.48% |
| Jul 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |