Alger Dynamic Opportunities Fund Class A (SPEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
+0.20 (0.89%)
Oct 27, 2026, 4:00 PM EDT
SPEDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.89% |
| Oct 26, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.77% |
| Oct 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.18% |
| Oct 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.85% |
| Oct 21, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.62% |
| Oct 20, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.57% |
| Oct 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.75% |
| Oct 16, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.48% |
| Oct 15, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.43% |
| Oct 14, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.11% |
| Oct 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.26% |
| Oct 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.72% |
| Oct 9, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.07% |
| Oct 8, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.89% |
| Oct 7, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.30% |
| Oct 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% |
| Oct 5, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.30% |
| Oct 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.43% |
| Oct 1, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.13% |
| Sep 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Sep 29, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.09% |
| Sep 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Sep 25, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.38% |
| Sep 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.68% |
| Sep 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34% |
| Sep 22, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
| Sep 21, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.12% |
| Sep 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.35% |
| Sep 17, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
| Sep 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.44% |
| Sep 15, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Sep 14, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.39% |
| Sep 11, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| Sep 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43% |
| Sep 9, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.26% |
| Sep 8, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.22% |
| Sep 4, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Sep 3, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.39% |
| Sep 2, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.52% |
| Sep 1, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.43% |
| Aug 31, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13% |
| Aug 28, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.69% |
| Aug 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.96% |
| Aug 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Aug 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.70% |
| Aug 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.52% |
| Aug 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.39% |
| Aug 20, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26% |
| Aug 19, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.69% |
| Aug 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.65% |