Alger Dynamic Opportunities Fund Class A (SPEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
-0.22 (-0.98%)
Jul 29, 2026, 8:07 AM EST
SPEDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.98% |
| Jul 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.40% |
| Jul 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.52% |
| Jul 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.30% |
| Jul 22, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.39% |
| Jul 21, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.92% |
| Jul 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.48% |
| Jul 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Jul 16, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.99% |
| Jul 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04% |
| Jul 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% |
| Jul 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.36% |
| Jul 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.25% |
| Jul 9, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.64% |
| Jul 8, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.21% |
| Jul 7, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.56% |
| Jul 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.59% |
| Jul 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.05% |
| Jul 1, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.89% |
| Jun 30, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.29% |
| Jun 29, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.74% |
| Jun 26, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.13% |
| Jun 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.51% |
| Jun 24, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| Jun 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.69% |
| Jun 22, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.29% |
| Jun 18, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.71% |
| Jun 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.58% |
| Jun 16, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.46% |
| Jun 15, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 3.13% |
| Jun 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.21% |
| Jun 11, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.88% |
| Jun 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.34% |
| Jun 9, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.47% |
| Jun 8, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| Jun 5, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -2.80% |
| Jun 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.67% |
| Jun 3, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
| Jun 2, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% |
| Jun 1, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.34% |
| May 29, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.63% |
| May 28, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.47% |
| May 27, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.42% |
| May 26, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.20% |
| May 22, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.38% |
| May 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.03% |
| May 20, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.95% |
| May 19, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.43% |
| May 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.20% |
| May 15, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.26% |