Skip to main content
logo
Alger Dynamic Opportunities Fund Class A (SPEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.61
-0.27 (-1.13%)
Jun 29, 2026, 8:07 AM EST

SPEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 29, 202623.6123.6123.6123.61--
Jun 26, 202623.6123.6123.6123.6123.61-1.13%
Jun 25, 202623.8823.8823.8823.8823.880.51%
Jun 24, 202623.7623.7623.7623.7623.76-0.17%
Jun 23, 202623.8023.8023.8023.8023.80-1.69%
Jun 22, 202624.2124.2124.2124.2124.21-0.29%
Jun 18, 202624.2824.2824.2824.2824.280.71%
Jun 17, 202624.1124.1124.1124.1124.110.58%
Jun 16, 202623.9723.9723.9723.9723.97-0.46%
Jun 15, 202624.0824.0824.0824.0824.083.13%
Jun 12, 202623.3523.3523.3523.3523.350.21%
Jun 11, 202623.3023.3023.3023.3023.301.88%
Jun 10, 202622.8722.8722.8722.8722.87-1.34%
Jun 9, 202623.1823.1823.1823.1823.18-0.47%
Jun 8, 202623.2923.2923.2923.2923.290.09%
Jun 5, 202623.2723.2723.2723.2723.27-2.80%
Jun 4, 202623.9423.9423.9423.9423.940.67%
Jun 3, 202623.7823.7823.7823.7823.780.17%
Jun 2, 202623.7423.7423.7423.7423.740.47%
Jun 1, 202623.6323.6323.6323.6323.630.34%
May 29, 202623.5523.5523.5523.5523.55-0.63%
May 28, 202623.7023.7023.7023.7023.700.47%
May 27, 202623.5923.5923.5923.5923.59-0.42%
May 26, 202623.6923.6923.6923.6923.691.20%
May 22, 202623.4123.4123.4123.4123.41-0.38%
May 21, 202623.5023.5023.5023.5023.501.03%
May 20, 202623.2623.2623.2623.2623.260.95%
May 19, 202623.0423.0423.0423.0423.04-0.43%
May 18, 202623.1423.1423.1423.1423.14-1.20%
May 15, 202623.4223.4223.4223.4223.42-1.26%
May 14, 202623.7223.7223.7223.7223.720.47%
May 13, 202623.6123.6123.6123.6123.611.81%
May 12, 202623.1923.1923.1923.1923.19-0.30%
May 11, 202623.2623.2623.2623.2623.261.22%
May 8, 202622.9822.9822.9822.9822.98-0.22%
May 7, 202623.0323.0323.0323.0323.03-0.65%
May 6, 202623.1823.1823.1823.1823.180.83%
May 5, 202622.9922.9922.9922.9922.991.28%
May 4, 202622.7022.7022.7022.7022.700.49%
May 1, 202622.5922.5922.5922.5922.591.16%
Apr 30, 202622.3322.3322.3322.3322.330.63%
Apr 29, 202622.1922.1922.1922.1922.19-0.05%
Apr 28, 202622.2022.2022.2022.2022.20-0.58%
Apr 27, 202622.3322.3322.3322.3322.33-0.04%
Apr 24, 202622.3422.3422.3422.3422.340.77%
Apr 23, 202622.1722.1722.1722.1722.17-0.54%
Apr 22, 202622.2922.2922.2922.2922.291.23%
Apr 21, 202622.0222.0222.0222.0222.02-0.36%
Apr 20, 202622.1022.1022.1022.1022.10-0.14%
Apr 17, 202622.1322.1322.1322.1322.130.36%