Skip to main content
logo
Alger Dynamic Opportunities Fund Class A (SPEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.70
+0.11 (0.47%)
May 29, 2026, 8:07 AM EST

SPEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202623.5523.5523.5523.5523.55-0.63%
May 28, 202623.7023.7023.7023.7023.700.47%
May 27, 202623.5923.5923.5923.5923.59-0.42%
May 26, 202623.6923.6923.6923.6923.691.20%
May 22, 202623.4123.4123.4123.4123.41-0.38%
May 21, 202623.5023.5023.5023.5023.501.03%
May 20, 202623.2623.2623.2623.2623.260.95%
May 19, 202623.0423.0423.0423.0423.04-0.43%
May 18, 202623.1423.1423.1423.1423.14-1.20%
May 15, 202623.4223.4223.4223.4223.42-1.26%
May 14, 202623.7223.7223.7223.7223.720.47%
May 13, 202623.6123.6123.6123.6123.611.81%
May 12, 202623.1923.1923.1923.1923.19-0.30%
May 11, 202623.2623.2623.2623.2623.261.22%
May 8, 202622.9822.9822.9822.9822.98-0.22%
May 7, 202623.0323.0323.0323.0323.03-0.65%
May 6, 202623.1823.1823.1823.1823.180.83%
May 5, 202622.9922.9922.9922.9922.991.28%
May 4, 202622.7022.7022.7022.7022.700.49%
May 1, 202622.5922.5922.5922.5922.591.16%
Apr 30, 202622.3322.3322.3322.3322.330.63%
Apr 29, 202622.1922.1922.1922.1922.19-0.05%
Apr 28, 202622.2022.2022.2022.2022.20-0.58%
Apr 27, 202622.3322.3322.3322.3322.33-0.04%
Apr 24, 202622.3422.3422.3422.3422.340.77%
Apr 23, 202622.1722.1722.1722.1722.17-0.54%
Apr 22, 202622.2922.2922.2922.2922.291.23%
Apr 21, 202622.0222.0222.0222.0222.02-0.36%
Apr 20, 202622.1022.1022.1022.1022.10-0.14%
Apr 17, 202622.1322.1322.1322.1322.130.36%
Apr 16, 202622.0522.0522.0522.0522.05-0.05%
Apr 15, 202622.0622.0622.0622.0622.060.18%
Apr 14, 202622.0222.0222.0222.0222.021.43%
Apr 13, 202621.7121.7121.7121.7121.710.37%
Apr 10, 202621.6321.6321.6321.6321.630.23%
Apr 9, 202621.5821.5821.5821.5821.580.89%
Apr 8, 202621.3921.3921.3921.3921.391.91%
Apr 7, 202620.9920.9920.9920.9920.990.29%
Apr 6, 202620.9320.9320.9320.9320.93-0.05%
Apr 2, 202620.9420.9420.9420.9420.940.24%
Apr 1, 202620.8920.8920.8920.8920.890.67%
Mar 31, 202620.7520.7520.7520.7520.750.88%
Mar 30, 202620.5720.5720.5720.5720.57-0.24%
Mar 27, 202620.6220.6220.6220.6220.620.05%
Mar 26, 202620.6120.6120.6120.6120.61-0.82%
Mar 25, 202620.7820.7820.7820.7820.780.10%
Mar 24, 202620.7620.7620.7620.7620.76-0.48%
Mar 23, 202620.8620.8620.8620.8620.860.48%
Mar 20, 202620.7620.7620.7620.7620.76-0.95%
Mar 19, 202620.9620.9620.9620.9620.96-0.10%