SPEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	20.46	20.46	20.46	20.46	20.46	0.29%
Feb 13, 2026	20.40	20.40	20.40	20.40	20.40	-0.29%
Feb 12, 2026	20.46	20.46	20.46	20.46	20.46	-2.29%
Feb 11, 2026	20.94	20.94	20.94	20.94	20.94	0.14%
Feb 10, 2026	20.91	20.91	20.91	20.91	20.91	-0.33%
Feb 9, 2026	20.98	20.98	20.98	20.98	20.98	1.21%
Feb 6, 2026	20.73	20.73	20.73	20.73	20.73	2.57%
Feb 5, 2026	20.21	20.21	20.21	20.21	20.21	-1.65%
Feb 4, 2026	20.55	20.55	20.55	20.55	20.55	-2.24%
Feb 3, 2026	21.02	21.02	21.02	21.02	21.02	-1.87%
Feb 2, 2026	21.42	21.42	21.42	21.42	21.42	0.52%
Jan 30, 2026	21.31	21.31	21.31	21.31	21.31	-1.66%
Jan 29, 2026	21.67	21.67	21.67	21.67	21.67	-0.96%
Jan 28, 2026	21.88	21.88	21.88	21.88	21.88	0.41%
Jan 27, 2026	21.79	21.79	21.79	21.79	21.79	1.21%
Jan 26, 2026	21.53	21.53	21.53	21.53	21.53	0.61%
Jan 23, 2026	21.40	21.40	21.40	21.40	21.40	0.56%
Jan 22, 2026	21.28	21.28	21.28	21.28	21.28	0.57%
Jan 21, 2026	21.16	21.16	21.16	21.16	21.16	0.71%
Jan 20, 2026	21.01	21.01	21.01	21.01	21.01	-2.32%
Jan 16, 2026	21.51	21.51	21.51	21.51	21.51	-0.37%
Jan 15, 2026	21.59	21.59	21.59	21.59	21.59	0.56%
Jan 14, 2026	21.47	21.47	21.47	21.47	21.47	-1.51%
Jan 13, 2026	21.80	21.80	21.80	21.80	21.80	-0.37%
Jan 12, 2026	21.88	21.88	21.88	21.88	21.88	0.23%
Jan 9, 2026	21.83	21.83	21.83	21.83	21.83	1.11%
Jan 8, 2026	21.59	21.59	21.59	21.59	21.59	-0.87%
Jan 7, 2026	21.78	21.78	21.78	21.78	21.78	-
Jan 6, 2026	21.78	21.78	21.78	21.78	21.78	0.69%
Jan 5, 2026	21.63	21.63	21.63	21.63	21.63	0.79%
Jan 2, 2026	21.46	21.46	21.46	21.46	21.46	-
Dec 31, 2025	21.46	21.46	21.46	21.46	21.46	-0.79%
Dec 30, 2025	21.63	21.63	21.63	21.63	21.63	-0.32%
Dec 29, 2025	21.70	21.70	21.70	21.70	21.70	-0.60%
Dec 26, 2025	21.83	21.83	21.83	21.83	21.83	0.05%
Dec 24, 2025	21.82	21.82	21.82	21.82	21.82	0.28%
Dec 23, 2025	21.76	21.76	21.76	21.76	21.76	0.69%
Dec 22, 2025	21.61	21.61	21.61	21.61	21.61	0.65%
Dec 19, 2025	21.47	21.47	21.47	21.47	21.47	1.56%
Dec 18, 2025	21.14	21.14	21.14	21.14	21.14	1.68%
Dec 17, 2025	20.79	20.79	20.79	20.79	20.79	-9.88%
Dec 16, 2025	21.33	21.33	21.33	23.07	21.33	0.04%
Dec 15, 2025	21.32	21.32	21.32	23.06	21.32	-0.26%
Dec 12, 2025	21.38	21.38	21.38	23.12	21.38	-2.03%
Dec 11, 2025	21.82	21.82	21.82	23.60	21.82	-
Dec 10, 2025	21.82	21.82	21.82	23.60	21.82	0.25%
Dec 9, 2025	21.77	21.77	21.77	23.54	21.77	0.38%
Dec 8, 2025	21.68	21.68	21.68	23.45	21.68	-
Dec 5, 2025	21.68	21.68	21.68	23.45	21.68	0.30%
Dec 4, 2025	21.62	21.62	21.62	23.38	21.62	0.43%