Skip to main content
logo
Alger Responsible Investing Fund Class A (SPEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.00
+0.02 (0.09%)
At close: Oct 15, 2026

SPEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202622.0022.0022.0022.0022.000.09%
Oct 14, 202621.9821.9821.9821.9821.98-2.14%
Oct 13, 202622.4622.4622.4622.4622.46-0.18%
Oct 12, 202622.5022.5022.5022.5022.50-0.49%
Oct 9, 202622.6122.6122.6122.6122.610.94%
Oct 8, 202622.4022.4022.4022.4022.40-1.10%
Oct 7, 202622.6522.6522.6522.6522.65-0.31%
Oct 6, 202622.7222.7222.7222.7222.720.40%
Oct 5, 202622.6322.6322.6322.6322.631.25%
Oct 2, 202622.3522.3522.3522.3522.350.68%
Oct 1, 202622.2022.2022.2022.2022.200.23%
Sep 30, 202622.1522.1522.1522.1522.15-0.09%
Sep 29, 202622.1722.1722.1722.1722.17-
Sep 28, 202622.1722.1722.1722.1722.17-0.67%
Sep 25, 202622.3222.3222.3222.3222.320.59%
Sep 24, 202622.1922.1922.1922.1922.19-0.31%
Sep 23, 202622.2622.2622.2622.2622.26-0.89%
Sep 22, 202622.4622.4622.4622.4622.460.31%
Sep 21, 202622.3922.3922.3922.3922.391.82%
Sep 18, 202621.9921.9921.9921.9921.990.32%
Sep 17, 202621.9221.9221.9221.9221.921.20%
Sep 16, 202621.6621.6621.6621.6621.66-0.18%
Sep 15, 202621.7021.7021.7021.7021.70-0.69%
Sep 14, 202621.8521.8521.8521.8521.85-1.04%
Sep 11, 202622.0822.0822.0822.0822.080.96%
Sep 10, 202621.8721.8721.8721.8721.87-0.91%
Sep 9, 202622.0722.0722.0722.0722.07-1.03%
Sep 8, 202622.3022.3022.3022.3022.30-0.31%
Sep 4, 202622.3722.3722.3722.3722.37-0.13%
Sep 3, 202622.4022.4022.4022.4022.401.13%
Sep 2, 202622.1522.1522.1522.1522.150.41%
Sep 1, 202622.0622.0622.0622.0622.06-0.94%
Aug 31, 202622.2722.2722.2722.2722.27-0.40%
Aug 28, 202622.3622.3622.3622.3622.36-0.67%
Aug 27, 202622.5122.5122.5122.5122.511.90%
Aug 26, 202622.0922.0922.0922.0922.09-
Aug 25, 202622.0922.0922.0922.0922.090.82%
Aug 24, 202621.9121.9121.9121.9121.91-0.81%
Aug 21, 202622.0922.0922.0922.0922.090.32%
Aug 20, 202622.0222.0222.0222.0222.02-0.77%
Aug 19, 202622.1922.1922.1922.1922.190.05%
Aug 18, 202622.1822.1822.1822.1822.18-1.38%
Aug 17, 202622.4922.4922.4922.4922.49-0.40%
Aug 14, 202622.5822.5822.5822.5822.58-0.27%
Aug 13, 202622.6422.6422.6422.6422.641.21%
Aug 12, 202622.3722.3722.3722.3722.370.04%
Aug 11, 202622.3622.3622.3622.3622.36-0.09%
Aug 10, 202622.3822.3822.3822.3822.38-0.13%
Aug 7, 202622.4122.4122.4122.4122.410.86%
Aug 6, 202622.2222.2222.2222.2222.22-0.94%