SPEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.99	21.99	21.99	21.99	21.99	0.18%
Jul 7, 2026	21.95	21.95	21.95	21.95	21.95	-1.35%
Jul 6, 2026	22.25	22.25	22.25	22.25	22.25	1.27%
Jul 2, 2026	21.97	21.97	21.97	21.97	21.97	-1.17%
Jul 1, 2026	22.23	22.23	22.23	22.23	22.23	-0.63%
Jun 30, 2026	22.37	22.37	22.37	22.37	22.37	1.41%
Jun 29, 2026	22.06	22.06	22.06	22.06	22.06	2.60%
Jun 26, 2026	21.50	21.50	21.50	21.50	21.50	-0.56%
Jun 25, 2026	21.62	21.62	21.62	21.62	21.62	-0.28%
Jun 24, 2026	21.68	21.68	21.68	21.68	21.68	-0.28%
Jun 23, 2026	21.74	21.74	21.74	21.74	21.74	-2.51%
Jun 22, 2026	22.30	22.30	22.30	22.30	22.30	-0.49%
Jun 18, 2026	22.41	22.41	22.41	22.41	22.41	1.68%
Jun 17, 2026	22.04	22.04	22.04	22.04	22.04	-0.85%
Jun 16, 2026	22.23	22.23	22.23	22.23	22.23	-0.71%
Jun 15, 2026	22.39	22.39	22.39	22.39	22.39	2.71%
Jun 12, 2026	21.80	21.80	21.80	21.80	21.80	0.32%
Jun 11, 2026	21.73	21.73	21.73	21.73	21.73	2.07%
Jun 10, 2026	21.29	21.29	21.29	21.29	21.29	-2.47%
Jun 9, 2026	21.83	21.83	21.83	21.83	21.83	-0.86%
Jun 8, 2026	22.02	22.02	22.02	22.02	22.02	0.32%
Jun 5, 2026	21.95	21.95	21.95	21.95	21.95	-3.60%
Jun 4, 2026	22.77	22.77	22.77	22.77	22.77	0.26%
Jun 3, 2026	22.71	22.71	22.71	22.71	22.71	-1.26%
Jun 2, 2026	23.00	23.00	23.00	23.00	23.00	0.17%
Jun 1, 2026	22.96	22.96	22.96	22.96	22.96	0.88%
May 29, 2026	22.76	22.76	22.76	22.76	22.76	0.66%
May 28, 2026	22.61	22.61	22.61	22.61	22.61	0.80%
May 27, 2026	22.43	22.43	22.43	22.43	22.43	0.36%
May 26, 2026	22.35	22.35	22.35	22.35	22.35	0.99%
May 22, 2026	22.13	22.13	22.13	22.13	22.13	0.09%
May 21, 2026	22.11	22.11	22.11	22.11	22.11	0.41%
May 20, 2026	22.02	22.02	22.02	22.02	22.02	1.29%
May 19, 2026	21.74	21.74	21.74	21.74	21.74	-1.14%
May 18, 2026	21.99	21.99	21.99	21.99	21.99	-0.77%
May 15, 2026	22.16	22.16	22.16	22.16	22.16	-1.25%
May 14, 2026	22.44	22.44	22.44	22.44	22.44	1.22%
May 13, 2026	22.17	22.17	22.17	22.17	22.17	0.54%
May 12, 2026	22.05	22.05	22.05	22.05	22.05	-0.54%
May 11, 2026	22.17	22.17	22.17	22.17	22.17	0.32%
May 8, 2026	22.10	22.10	22.10	22.10	22.10	0.55%
May 7, 2026	21.98	21.98	21.98	21.98	21.98	-0.27%
May 6, 2026	22.04	22.04	22.04	22.04	22.04	2.75%
May 5, 2026	21.45	21.45	21.45	21.45	21.45	0.70%
May 4, 2026	21.30	21.30	21.30	21.30	21.30	0.05%
May 1, 2026	21.29	21.29	21.29	21.29	21.29	0.61%
Apr 30, 2026	21.16	21.16	21.16	21.16	21.16	0.52%
Apr 29, 2026	21.05	21.05	21.05	21.05	21.05	-0.05%
Apr 28, 2026	21.06	21.06	21.06	21.06	21.06	-0.94%
Apr 27, 2026	21.26	21.26	21.26	21.26	21.26	0.28%