Skip to main content
logo
Alger Responsible Investing Fund Class A (SPEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
0.00 (0.00%)
At close: Aug 26, 2026

SPEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202622.0922.0922.0922.0922.09-
Aug 25, 202622.0922.0922.0922.0922.090.82%
Aug 24, 202621.9121.9121.9121.9121.91-0.81%
Aug 21, 202622.0922.0922.0922.0922.090.32%
Aug 20, 202622.0222.0222.0222.0222.02-0.77%
Aug 19, 202622.1922.1922.1922.1922.190.05%
Aug 18, 202622.1822.1822.1822.1822.18-1.38%
Aug 17, 202622.4922.4922.4922.4922.49-0.40%
Aug 14, 202622.5822.5822.5822.5822.58-0.27%
Aug 13, 202622.6422.6422.6422.6422.641.21%
Aug 12, 202622.3722.3722.3722.3722.370.04%
Aug 11, 202622.3622.3622.3622.3622.36-0.09%
Aug 10, 202622.3822.3822.3822.3822.38-0.13%
Aug 7, 202622.4122.4122.4122.4122.410.86%
Aug 6, 202622.2222.2222.2222.2222.22-0.94%
Aug 5, 202622.4322.4322.4322.4322.43-0.53%
Aug 4, 202622.5522.5522.5522.5522.551.90%
Aug 3, 202622.1322.1322.1322.1322.131.75%
Jul 31, 202621.7521.7521.7521.7521.751.40%
Jul 30, 202621.4521.4521.4521.4521.453.62%
Jul 29, 202620.7020.7020.7020.7020.70-1.90%
Jul 28, 202621.1021.1021.1021.1021.10-0.38%
Jul 27, 202621.1821.1821.1821.1821.18-0.28%
Jul 24, 202621.2421.2421.2421.2421.24-0.70%
Jul 23, 202621.3921.3921.3921.3921.39-1.56%
Jul 22, 202621.7321.7321.7321.7321.73-0.59%
Jul 21, 202621.8621.8621.8621.8621.861.16%
Jul 20, 202621.6121.6121.6121.6121.610.28%
Jul 17, 202621.5521.5521.5521.5521.55-1.33%
Jul 16, 202621.8421.8421.8421.8421.84-1.31%
Jul 15, 202622.1322.1322.1322.1322.130.50%
Jul 14, 202622.0222.0222.0222.0222.020.78%
Jul 13, 202621.8521.8521.8521.8521.85-1.67%
Jul 10, 202622.2222.2222.2222.2222.220.09%
Jul 9, 202622.2022.2022.2022.2022.200.95%
Jul 8, 202621.9921.9921.9921.9921.990.18%
Jul 7, 202621.9521.9521.9521.9521.95-1.35%
Jul 6, 202622.2522.2522.2522.2522.251.27%
Jul 2, 202621.9721.9721.9721.9721.97-1.17%
Jul 1, 202622.2322.2322.2322.2322.23-0.63%
Jun 30, 202622.3722.3722.3722.3722.371.41%
Jun 29, 202622.0622.0622.0622.0622.062.60%
Jun 26, 202621.5021.5021.5021.5021.50-0.56%
Jun 25, 202621.6221.6221.6221.6221.62-0.28%
Jun 24, 202621.6821.6821.6821.6821.68-0.28%
Jun 23, 202621.7421.7421.7421.7421.74-2.51%
Jun 22, 202622.3022.3022.3022.3022.30-0.49%
Jun 18, 202622.4122.4122.4122.4122.411.68%
Jun 17, 202622.0422.0422.0422.0422.04-0.85%
Jun 16, 202622.2322.2322.2322.2322.23-0.71%