PGIM Jennison Focused Growth Fund-Class A (SPFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.40
+0.08 (0.27%)
Jul 31, 2025, 4:00 PM EDT
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.27% |
| Jul 30, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.38% |
| Jul 29, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.85% |
| Jul 28, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.34% |
| Jul 25, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.41% |
| Jul 24, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.48% |
| Jul 23, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.83% |
| Jul 22, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.72% |
| Jul 21, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.41% |
| Jul 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.14% |
| Jul 17, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.42% |
| Jul 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Jul 15, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.21% |
| Jul 14, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.35% |
| Jul 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.31% |
| Jul 10, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.41% |
| Jul 9, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.08% |
| Jul 8, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.31% |
| Jul 7, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.52% |
| Jul 3, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.33% |
| Jul 2, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.53% |
| Jul 1, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.50% |
| Jun 30, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.52% |
| Jun 27, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.81% |
| Jun 26, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.18% |
| Jun 25, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.25% |
| Jun 24, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.64% |
| Jun 23, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.25% |
| Jun 20, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.69% |
| Jun 18, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.36% |
| Jun 17, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.76% |
| Jun 16, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.17% |
| Jun 13, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.30% |
| Jun 12, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.14% |
| Jun 11, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.18% |
| Jun 10, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.47% |
| Jun 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| Jun 6, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.80% |
| Jun 5, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.58% |
| Jun 4, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.58% |
| Jun 3, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.40% |
| Jun 2, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.04% |
| May 30, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.22% |
| May 29, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.19% |
| May 28, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.52% |
| May 27, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 2.46% |
| May 23, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.90% |
| May 22, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.34% |
| May 21, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.23% |
| May 20, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.37% |