PGIM Jennison Focused Growth Fund-Class A (SPFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.94
+0.77 (3.32%)
Apr 24, 2025, 4:00 PM EDT
SPFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 2.48% |
| Apr 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 2.77% |
| Apr 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.44% |
| Apr 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.18% |
| Apr 16, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.89% |
| Apr 15, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.43% |
| Apr 14, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Apr 11, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.72% |
| Apr 10, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -3.99% |
| Apr 9, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 11.55% |
| Apr 8, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.12% |
| Apr 7, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.71% |
| Apr 4, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -6.02% |
| Apr 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -5.80% |
| Apr 2, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.88% |
| Apr 1, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.81% |
| Mar 31, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.42% |
| Mar 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.87% |
| Mar 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.61% |
| Mar 26, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.70% |
| Mar 25, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.68% |
| Mar 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.20% |
| Mar 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.66% |
| Mar 20, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.12% |
| Mar 19, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.71% |
| Mar 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.96% |
| Mar 17, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.45% |
| Mar 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 2.62% |
| Mar 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.15% |
| Mar 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.76% |
| Mar 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.51% |
| Mar 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -4.55% |
| Mar 7, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% |
| Mar 6, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -3.76% |
| Mar 5, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.46% |
| Mar 4, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.59% |
| Mar 3, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -2.70% |
| Feb 28, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.78% |
| Feb 27, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.90% |
| Feb 26, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.83% |
| Feb 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.24% |
| Feb 24, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.87% |
| Feb 21, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.79% |
| Feb 20, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.68% |
| Feb 19, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.29% |
| Feb 18, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.21% |
| Feb 14, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.21% |
| Feb 13, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.50% |
| Feb 12, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.04% |
| Feb 11, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.57% |