Skip to main content
logo
PGIM Jennison Focused Growth Fund-Class A (SPFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.47
+0.15 (0.53%)
Jul 2, 2025, 4:00 PM EDT

SPFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202528.4728.4728.4728.4728.470.53%
Jul 1, 202528.3228.3228.3228.3228.32-1.50%
Jun 30, 202528.7528.7528.7528.7528.750.52%
Jun 27, 202528.6028.6028.6028.6028.600.81%
Jun 26, 202528.3728.3728.3728.3728.371.18%
Jun 25, 202528.0428.0428.0428.0428.040.25%
Jun 24, 202527.9727.9727.9727.9727.971.64%
Jun 23, 202527.5227.5227.5227.5227.521.25%
Jun 20, 202527.1827.1827.1827.1827.18-0.69%
Jun 18, 202527.3727.3727.3727.3727.37-0.36%
Jun 17, 202527.4727.4727.4727.4727.47-0.76%
Jun 16, 202527.6827.6827.6827.6827.681.17%
Jun 13, 202527.3627.3627.3627.3627.36-1.30%
Jun 12, 202527.7227.7227.7227.7227.720.14%
Jun 11, 202527.6827.6827.6827.6827.68-0.18%
Jun 10, 202527.7327.7327.7327.7327.730.47%
Jun 9, 202527.6027.6027.6027.6027.60-
Jun 6, 202527.6027.6027.6027.6027.600.80%
Jun 5, 202527.3827.3827.3827.3827.38-0.58%
Jun 4, 202527.5427.5427.5427.5427.540.58%
Jun 3, 202527.3827.3827.3827.3827.380.40%
Jun 2, 202527.2727.2727.2727.2727.271.04%
May 30, 202526.9926.9926.9926.9926.990.22%
May 29, 202526.9326.9326.9326.9326.930.19%
May 28, 202526.8826.8826.8826.8826.88-0.52%
May 27, 202527.0227.0227.0227.0227.022.46%
May 23, 202526.3726.3726.3726.3726.37-0.90%
May 22, 202526.6126.6126.6126.6126.610.34%
May 21, 202526.5226.5226.5226.5226.52-1.23%
May 20, 202526.8526.8526.8526.8526.85-0.37%
May 19, 202526.9526.9526.9526.9526.950.15%
May 16, 202526.9126.9126.9126.9126.910.49%
May 15, 202526.7826.7826.7826.7826.78-0.04%
May 14, 202526.7926.7926.7926.7926.790.64%
May 13, 202526.6226.6226.6226.6226.621.64%
May 12, 202526.1926.1926.1926.1926.193.89%
May 9, 202525.2125.2125.2125.2125.210.08%
May 8, 202525.1925.1925.1925.1925.190.68%
May 7, 202525.0225.0225.0225.0225.020.52%
May 6, 202524.8924.8924.8924.8924.89-0.92%
May 5, 202525.1225.1225.1225.1225.12-0.59%
May 2, 202525.2725.2725.2725.2725.271.94%
May 1, 202524.7924.7924.7924.7924.791.27%
Apr 30, 202524.4824.4824.4824.4824.480.12%
Apr 29, 202524.4524.4524.4524.4524.450.78%
Apr 28, 202524.2624.2624.2624.2624.26-0.21%
Apr 25, 202524.3124.3124.3124.3124.311.55%
Apr 24, 202523.9423.9423.9423.9423.943.32%
Apr 23, 202523.1723.1723.1723.1723.172.48%
Apr 22, 202522.6122.6122.6122.6122.612.77%