PGIM Jennison Focused Growth Fund-Class A (SPFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.09
-0.03 (-0.10%)
At close: Feb 13, 2026
SPFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.10% |
| Feb 12, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -2.08% |
| Feb 11, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.47% |
| Feb 10, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.07% |
| Feb 9, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.25% |
| Feb 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 2.25% |
| Feb 5, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -2.07% |
| Feb 4, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.67% |
| Feb 3, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -2.12% |
| Feb 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.13% |
| Jan 30, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.94% |
| Jan 29, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.93% |
| Jan 28, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.35% |
| Jan 27, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.71% |
| Jan 26, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.52% |
| Jan 23, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.55% |
| Jan 22, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.72% |
| Jan 21, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.76% |
| Jan 20, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -2.64% |
| Jan 16, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.26% |
| Jan 15, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.10% |
| Jan 14, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.58% |
| Jan 13, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.25% |
| Jan 12, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.28% |
| Jan 9, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.64% |
| Jan 8, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.85% |
| Jan 7, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.32% |
| Jan 6, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.57% |
| Jan 5, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.38% |
| Jan 2, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.41% |
| Dec 31, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.70% |
| Dec 30, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.13% |
| Dec 29, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.57% |
| Dec 26, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.03% |
| Dec 24, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.16% |
| Dec 23, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.70% |
| Dec 22, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.61% |
| Dec 19, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.32% |
| Dec 18, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.61% |
| Dec 17, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.96% |
| Dec 16, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.45% |
| Dec 15, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.83% |
| Dec 12, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -5.68% |
| Dec 11, 2025 | 31.84 | 31.84 | 31.84 | 33.09 | 31.84 | -0.15% |
| Dec 10, 2025 | 31.88 | 31.88 | 31.88 | 33.14 | 31.88 | 0.06% |
| Dec 9, 2025 | 31.86 | 31.86 | 31.86 | 33.12 | 31.86 | 0.06% |
| Dec 8, 2025 | 31.85 | 31.85 | 31.85 | 33.10 | 31.84 | -0.12% |
| Dec 5, 2025 | 31.88 | 31.88 | 31.88 | 33.14 | 31.88 | 0.09% |
| Dec 4, 2025 | 31.85 | 31.85 | 31.85 | 33.11 | 31.85 | -0.03% |
| Dec 3, 2025 | 31.86 | 31.86 | 31.86 | 33.12 | 31.86 | -0.03% |