SPFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	26.39	26.39	26.39	26.39	26.39	1.07%
Mar 31, 2026	26.11	26.11	26.11	26.11	26.11	3.86%
Mar 30, 2026	25.14	25.14	25.14	25.14	25.14	-0.48%
Mar 27, 2026	25.26	25.26	25.26	25.26	25.26	-2.32%
Mar 26, 2026	25.86	25.86	25.86	25.86	25.86	-2.56%
Mar 25, 2026	26.54	26.54	26.54	26.54	26.54	0.87%
Mar 24, 2026	26.31	26.31	26.31	26.31	26.31	-1.35%
Mar 23, 2026	26.67	26.67	26.67	26.67	26.67	1.68%
Mar 20, 2026	26.23	26.23	26.23	26.23	26.23	-2.09%
Mar 19, 2026	26.79	26.79	26.79	26.79	26.79	-0.63%
Mar 18, 2026	26.96	26.96	26.96	26.96	26.96	-1.39%
Mar 17, 2026	27.34	27.34	27.34	27.34	27.34	-
Mar 16, 2026	27.34	27.34	27.34	27.34	27.34	1.11%
Mar 13, 2026	27.04	27.04	27.04	27.04	27.04	-1.10%
Mar 12, 2026	27.34	27.34	27.34	27.34	27.34	-1.83%
Mar 11, 2026	27.85	27.85	27.85	27.85	27.85	-0.07%
Mar 10, 2026	27.87	27.87	27.87	27.87	27.87	-0.25%
Mar 9, 2026	27.94	27.94	27.94	27.94	27.94	1.20%
Mar 6, 2026	27.61	27.61	27.61	27.61	27.61	-1.22%
Mar 5, 2026	27.95	27.95	27.95	27.95	27.95	0.18%
Mar 4, 2026	27.90	27.90	27.90	27.90	27.90	1.45%
Mar 3, 2026	27.50	27.50	27.50	27.50	27.50	-0.72%
Mar 2, 2026	27.70	27.70	27.70	27.70	27.70	0.04%
Feb 27, 2026	27.69	27.69	27.69	27.69	27.69	-0.54%
Feb 26, 2026	27.84	27.84	27.84	27.84	27.84	-1.03%
Feb 25, 2026	28.13	28.13	28.13	28.13	28.13	1.30%
Feb 24, 2026	27.77	27.77	27.77	27.77	27.77	1.20%
Feb 23, 2026	27.44	27.44	27.44	27.44	27.44	-1.65%
Feb 20, 2026	27.90	27.90	27.90	27.90	27.90	0.69%
Feb 19, 2026	27.71	27.71	27.71	27.71	27.71	-0.18%
Feb 18, 2026	27.76	27.76	27.76	27.76	27.76	0.76%
Feb 17, 2026	27.55	27.55	27.55	27.55	27.55	0.22%
Feb 13, 2026	27.49	27.49	27.49	27.49	27.49	-0.11%
Feb 12, 2026	27.52	27.52	27.52	27.52	27.52	-2.06%
Feb 11, 2026	28.10	28.10	28.10	28.10	28.10	-0.50%
Feb 10, 2026	28.24	28.24	28.24	28.24	28.24	0.07%
Feb 9, 2026	28.22	28.22	28.22	28.22	28.22	1.26%
Feb 6, 2026	27.87	27.87	27.87	27.87	27.87	2.28%
Feb 5, 2026	27.25	27.25	27.25	27.25	27.25	-2.08%
Feb 4, 2026	27.83	27.83	27.83	27.83	27.83	-1.66%
Feb 3, 2026	28.30	28.30	28.30	28.30	28.30	-2.14%
Feb 2, 2026	28.92	28.92	28.92	28.92	28.92	0.14%
Jan 30, 2026	28.88	28.88	28.88	28.88	28.88	-0.93%
Jan 29, 2026	29.15	29.15	29.15	29.15	29.15	-0.95%
Jan 28, 2026	29.43	29.43	29.43	29.43	29.43	-0.34%
Jan 27, 2026	29.53	29.53	29.53	29.53	29.53	0.72%
Jan 26, 2026	29.32	29.32	29.32	29.32	29.32	0.51%
Jan 23, 2026	29.17	29.17	29.17	29.17	29.17	0.55%
Jan 22, 2026	29.01	29.01	29.01	29.01	29.01	0.73%
Jan 21, 2026	28.80	28.80	28.80	28.80	28.80	0.73%