PGIM Jennison Focused Growth Fund-Class A (SPFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.86
+0.30 (1.05%)
At close: Jun 2, 2025
SPFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.58% |
| Jun 3, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.40% |
| Jun 2, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.04% |
| May 30, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.22% |
| May 29, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.19% |
| May 28, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.52% |
| May 27, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 2.46% |
| May 23, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.90% |
| May 22, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.34% |
| May 21, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.23% |
| May 20, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.37% |
| May 19, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.15% |
| May 16, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.49% |
| May 15, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
| May 14, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.64% |
| May 13, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.64% |
| May 12, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 3.89% |
| May 9, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.08% |
| May 8, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.68% |
| May 7, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.52% |
| May 6, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.92% |
| May 5, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.59% |
| May 2, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.94% |
| May 1, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.27% |
| Apr 30, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.12% |
| Apr 29, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.78% |
| Apr 28, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.21% |
| Apr 25, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.55% |
| Apr 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 3.32% |
| Apr 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 2.48% |
| Apr 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 2.77% |
| Apr 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.44% |
| Apr 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.18% |
| Apr 16, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.89% |
| Apr 15, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.43% |
| Apr 14, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Apr 11, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.72% |
| Apr 10, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -3.99% |
| Apr 9, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 11.55% |
| Apr 8, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.12% |
| Apr 7, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.71% |
| Apr 4, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -6.02% |
| Apr 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -5.80% |
| Apr 2, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.88% |
| Apr 1, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.81% |
| Mar 31, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.42% |
| Mar 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.87% |
| Mar 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.61% |
| Mar 26, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.70% |
| Mar 25, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.68% |