PGIM Jennison Focused Growth Fund-Class A (SPFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.28
+0.46 (1.78%)
Feb 28, 2025, 4:00 PM EST
SPFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.51% |
| Mar 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -4.55% |
| Mar 7, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% |
| Mar 6, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -3.76% |
| Mar 5, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.46% |
| Mar 4, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.59% |
| Mar 3, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -2.70% |
| Feb 28, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.78% |
| Feb 27, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.90% |
| Feb 26, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.83% |
| Feb 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.24% |
| Feb 24, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.87% |
| Feb 21, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.79% |
| Feb 20, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.68% |
| Feb 19, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.29% |
| Feb 18, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.21% |
| Feb 14, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.21% |
| Feb 13, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.50% |
| Feb 12, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.04% |
| Feb 11, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.57% |
| Feb 10, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.27% |
| Feb 7, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.07% |
| Feb 6, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.83% |
| Feb 5, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.51% |
| Feb 4, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.51% |
| Feb 3, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.73% |
| Jan 31, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.15% |
| Jan 30, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.18% |
| Jan 29, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.73% |
| Jan 28, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 2.53% |
| Jan 27, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -3.69% |
| Jan 24, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.29% |
| Jan 23, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.61% |
| Jan 22, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.83% |
| Jan 21, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.04% |
| Jan 17, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.20% |
| Jan 16, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.85% |
| Jan 15, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 2.71% |
| Jan 14, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.68% |
| Jan 13, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.79% |
| Jan 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.33% |
| Jan 8, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.07% |
| Jan 7, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -2.03% |
| Jan 6, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.25% |
| Jan 3, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.61% |
| Jan 2, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.19% |
| Dec 31, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.00% |
| Dec 30, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.17% |
| Dec 27, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.44% |
| Dec 26, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.18% |