PGIM Jennison Focused Growth Fund-Class A (SPFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.84
-0.06 (-0.19%)
At close: May 18, 2026
SPFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.84% |
| May 18, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.19% |
| May 15, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.50% |
| May 14, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.03% |
| May 13, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.98% |
| May 12, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.26% |
| May 11, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.32% |
| May 8, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.62% |
| May 7, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.59% |
| May 6, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 2.17% |
| May 5, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.23% |
| May 4, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.03% |
| May 1, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.81% |
| Apr 30, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.65% |
| Apr 29, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.17% |
| Apr 28, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.11% |
| Apr 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.20% |
| Apr 24, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.74% |
| Apr 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.18% |
| Apr 22, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.96% |
| Apr 21, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.79% |
| Apr 20, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.41% |
| Apr 17, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.28% |
| Apr 16, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.03% |
| Apr 15, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.79% |
| Apr 14, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 2.04% |
| Apr 13, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.53% |
| Apr 10, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.22% |
| Apr 9, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.48% |
| Apr 8, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 2.67% |
| Apr 7, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.38% |
| Apr 6, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.46% |
| Apr 2, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11% |
| Apr 1, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.07% |
| Mar 31, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 3.86% |
| Mar 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.48% |
| Mar 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.32% |
| Mar 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.56% |
| Mar 25, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.87% |
| Mar 24, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.35% |
| Mar 23, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.68% |
| Mar 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -2.09% |
| Mar 19, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.63% |
| Mar 18, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.39% |
| Mar 17, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
| Mar 16, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.11% |
| Mar 13, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.10% |
| Mar 12, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.83% |
| Mar 11, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.07% |
| Mar 10, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.25% |