PGIM Jennison Focused Growth Fund-Class A (SPFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.12
-0.04 (-0.13%)
At close: Aug 26, 2026
SPFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.13% |
| Aug 25, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.61% |
| Aug 24, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.86% |
| Aug 21, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.55% |
| Aug 20, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.15% |
| Aug 19, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.38% |
| Aug 18, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.22% |
| Aug 17, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.47% |
| Aug 14, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.37% |
| Aug 13, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.97% |
| Aug 12, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.22% |
| Aug 11, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.69% |
| Aug 10, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.25% |
| Aug 7, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.92% |
| Aug 6, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.35% |
| Aug 5, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.31% |
| Aug 4, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 2.44% |
| Aug 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 2.40% |
| Jul 31, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.27% |
| Jul 30, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 2.56% |
| Jul 29, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.68% |
| Jul 28, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.17% |
| Jul 27, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.20% |
| Jul 24, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.47% |
| Jul 23, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -2.06% |
| Jul 22, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.45% |
| Jul 21, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.02% |
| Jul 20, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.03% |
| Jul 17, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.65% |
| Jul 16, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.74% |
| Jul 15, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.77% |
| Jul 14, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.13% |
| Jul 13, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.59% |
| Jul 10, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.10% |
| Jul 9, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.19% |
| Jul 8, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.10% |
| Jul 7, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.86% |
| Jul 6, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.39% |
| Jul 2, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.58% |
| Jul 1, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.26% |
| Jun 30, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.60% |
| Jun 29, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 2.17% |
| Jun 26, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.84% |
| Jun 25, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.33% |
| Jun 24, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.17% |
| Jun 23, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.69% |
| Jun 22, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.67% |
| Jun 18, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.63% |
| Jun 17, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.29% |
| Jun 16, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.05% |