SPFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.19	32.19	32.19	32.19	32.19	-2.16%
Oct 13, 2026	32.90	32.90	32.90	32.90	32.90	-
Oct 12, 2026	32.90	32.90	32.90	32.90	32.90	-0.57%
Oct 9, 2026	33.09	33.09	33.09	33.09	33.09	1.04%
Oct 8, 2026	32.75	32.75	32.75	32.75	32.75	-1.24%
Oct 7, 2026	33.16	33.16	33.16	33.16	33.16	-0.15%
Oct 6, 2026	33.21	33.21	33.21	33.21	33.21	0.85%
Oct 5, 2026	32.93	32.93	32.93	32.93	32.93	0.95%
Oct 2, 2026	32.62	32.62	32.62	32.62	32.62	1.02%
Oct 1, 2026	32.29	32.29	32.29	32.29	32.29	0.19%
Sep 30, 2026	32.23	32.23	32.23	32.23	32.23	-0.06%
Sep 29, 2026	32.25	32.25	32.25	32.25	32.25	0.12%
Sep 28, 2026	32.21	32.21	32.21	32.21	32.21	-0.98%
Sep 25, 2026	32.53	32.53	32.53	32.53	32.53	0.53%
Sep 24, 2026	32.36	32.36	32.36	32.36	32.36	0.43%
Sep 23, 2026	32.22	32.22	32.22	32.22	32.22	-0.86%
Sep 22, 2026	32.50	32.50	32.50	32.50	32.50	0.25%
Sep 21, 2026	32.42	32.42	32.42	32.42	32.42	2.76%
Sep 18, 2026	31.55	31.55	31.55	31.55	31.55	0.41%
Sep 17, 2026	31.42	31.42	31.42	31.42	31.42	1.58%
Sep 16, 2026	30.93	30.93	30.93	30.93	30.93	0.13%
Sep 15, 2026	30.89	30.89	30.89	30.89	30.89	-0.71%
Sep 14, 2026	31.11	31.11	31.11	31.11	31.11	-0.42%
Sep 11, 2026	31.24	31.24	31.24	31.24	31.24	0.81%
Sep 10, 2026	30.99	30.99	30.99	30.99	30.99	-0.74%
Sep 9, 2026	31.22	31.22	31.22	31.22	31.22	-0.48%
Sep 8, 2026	31.37	31.37	31.37	31.37	31.37	-0.29%
Sep 4, 2026	31.46	31.46	31.46	31.46	31.46	-0.29%
Sep 3, 2026	31.55	31.55	31.55	31.55	31.55	1.58%
Sep 2, 2026	31.06	31.06	31.06	31.06	31.06	0.10%
Sep 1, 2026	31.03	31.03	31.03	31.03	31.03	-1.34%
Aug 31, 2026	31.45	31.45	31.45	31.45	31.45	-0.19%
Aug 28, 2026	31.51	31.51	31.51	31.51	31.51	-0.44%
Aug 27, 2026	31.65	31.65	31.65	31.65	31.65	1.70%
Aug 26, 2026	31.12	31.12	31.12	31.12	31.12	-0.13%
Aug 25, 2026	31.16	31.16	31.16	31.16	31.16	0.61%
Aug 24, 2026	30.97	30.97	30.97	30.97	30.97	-0.86%
Aug 21, 2026	31.24	31.24	31.24	31.24	31.24	0.55%
Aug 20, 2026	31.07	31.07	31.07	31.07	31.07	-1.15%
Aug 19, 2026	31.43	31.43	31.43	31.43	31.43	-0.38%
Aug 18, 2026	31.55	31.55	31.55	31.55	31.55	-1.22%
Aug 17, 2026	31.94	31.94	31.94	31.94	31.94	-0.47%
Aug 14, 2026	32.09	32.09	32.09	32.09	32.09	-0.37%
Aug 13, 2026	32.21	32.21	32.21	32.21	32.21	0.97%
Aug 12, 2026	31.90	31.90	31.90	31.90	31.90	0.22%
Aug 11, 2026	31.83	31.83	31.83	31.83	31.83	-0.69%
Aug 10, 2026	32.05	32.05	32.05	32.05	32.05	0.25%
Aug 7, 2026	31.97	31.97	31.97	31.97	31.97	0.92%
Aug 6, 2026	31.68	31.68	31.68	31.68	31.68	-0.35%
Aug 5, 2026	31.79	31.79	31.79	31.79	31.79	-0.31%