SPFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.04	31.04	31.04	31.04	31.04	0.10%
Jul 7, 2026	31.01	31.01	31.01	31.01	31.01	-0.86%
Jul 6, 2026	31.28	31.28	31.28	31.28	31.28	1.39%
Jul 2, 2026	30.85	30.85	30.85	30.85	30.85	-0.58%
Jul 1, 2026	31.03	31.03	31.03	31.03	31.03	-0.26%
Jun 30, 2026	31.11	31.11	31.11	31.11	31.11	1.60%
Jun 29, 2026	30.62	30.62	30.62	30.62	30.62	2.17%
Jun 26, 2026	29.97	29.97	29.97	29.97	29.97	0.84%
Jun 25, 2026	29.72	29.72	29.72	29.72	29.72	-1.33%
Jun 24, 2026	30.12	30.12	30.12	30.12	30.12	-0.17%
Jun 23, 2026	30.17	30.17	30.17	30.17	30.17	-1.69%
Jun 22, 2026	30.69	30.69	30.69	30.69	30.69	-1.67%
Jun 18, 2026	31.21	31.21	31.21	31.21	31.21	1.63%
Jun 17, 2026	30.71	30.71	30.71	30.71	30.71	-1.29%
Jun 16, 2026	31.11	31.11	31.11	31.11	31.11	-1.05%
Jun 15, 2026	31.44	31.44	31.44	31.44	31.44	2.85%
Jun 12, 2026	30.57	30.57	30.57	30.57	30.57	-0.07%
Jun 11, 2026	30.59	30.59	30.59	30.59	30.59	1.90%
Jun 10, 2026	30.02	30.02	30.02	30.02	30.02	-2.18%
Jun 9, 2026	30.69	30.69	30.69	30.69	30.69	-0.71%
Jun 8, 2026	30.91	30.91	30.91	30.91	30.91	0.52%
Jun 5, 2026	30.75	30.75	30.75	30.75	30.75	-3.57%
Jun 4, 2026	31.89	31.89	31.89	31.89	31.89	0.22%
Jun 3, 2026	31.82	31.82	31.82	31.82	31.82	-1.49%
Jun 2, 2026	32.30	32.30	32.30	32.30	32.30	-0.71%
Jun 1, 2026	32.53	32.53	32.53	32.53	32.53	0.84%
May 29, 2026	32.26	32.26	32.26	32.26	32.26	0.47%
May 28, 2026	32.11	32.11	32.11	32.11	32.11	1.68%
May 27, 2026	31.58	31.58	31.58	31.58	31.58	0.13%
May 26, 2026	31.54	31.54	31.54	31.54	31.54	0.93%
May 22, 2026	31.25	31.25	31.25	31.25	31.25	0.32%
May 21, 2026	31.15	31.15	31.15	31.15	31.15	0.23%
May 20, 2026	31.08	31.08	31.08	31.08	31.08	1.64%
May 19, 2026	30.58	30.58	30.58	30.58	30.58	-0.84%
May 18, 2026	30.84	30.84	30.84	30.84	30.84	-0.19%
May 15, 2026	30.90	30.90	30.90	30.90	30.90	-1.50%
May 14, 2026	31.37	31.37	31.37	31.37	31.37	1.03%
May 13, 2026	31.05	31.05	31.05	31.05	31.05	0.98%
May 12, 2026	30.75	30.75	30.75	30.75	30.75	-0.26%
May 11, 2026	30.83	30.83	30.83	30.83	30.83	-0.32%
May 8, 2026	30.93	30.93	30.93	30.93	30.93	0.62%
May 7, 2026	30.74	30.74	30.74	30.74	30.74	0.59%
May 6, 2026	30.56	30.56	30.56	30.56	30.56	2.17%
May 5, 2026	29.91	29.91	29.91	29.91	29.91	0.23%
May 4, 2026	29.84	29.84	29.84	29.84	29.84	-0.03%
May 1, 2026	29.85	29.85	29.85	29.85	29.85	0.81%
Apr 30, 2026	29.61	29.61	29.61	29.61	29.61	0.65%
Apr 29, 2026	29.42	29.42	29.42	29.42	29.42	-0.17%
Apr 28, 2026	29.47	29.47	29.47	29.47	29.47	-1.11%
Apr 27, 2026	29.80	29.80	29.80	29.80	29.80	0.20%