PGIM Jennison Focused Growth C (SPFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.68
+0.05 (0.24%)
Sep 11, 2025, 4:00 PM EDT
SPFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Sep 10, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| Sep 9, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
| Sep 8, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.78% |
| Sep 5, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10% |
| Sep 4, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.04% |
| Sep 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.95% |
| Sep 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.79% |
| Aug 29, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.32% |
| Aug 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.99% |
| Aug 27, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.25% |
| Aug 26, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Aug 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15% |
| Aug 22, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.57% |
| Aug 21, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.50% |
| Aug 20, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.50% |
| Aug 19, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.67% |
| Aug 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Aug 15, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| Aug 14, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Aug 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.39% |
| Aug 12, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.14% |
| Aug 11, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |
| Aug 8, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.40% |
| Aug 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.20% |
| Aug 6, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.21% |
| Aug 5, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.29% |
| Aug 4, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.92% |
| Aug 1, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.18% |
| Jul 31, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| Jul 30, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| Jul 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.89% |
| Jul 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.35% |
| Jul 25, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| Jul 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.45% |
| Jul 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.86% |
| Jul 22, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.70% |
| Jul 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.40% |
| Jul 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
| Jul 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.40% |
| Jul 16, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Jul 15, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% |
| Jul 14, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.35% |
| Jul 11, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.30% |
| Jul 10, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.40% |
| Jul 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.07% |
| Jul 8, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.30% |
| Jul 7, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.55% |
| Jul 3, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.33% |
| Jul 2, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.51% |