PGIM Jennison Focused Growth Fund-Class C (SPFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.43
-0.02 (-0.11%)
At close: Feb 13, 2026
SPFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.11% |
| Feb 12, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -2.07% |
| Feb 11, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.48% |
| Feb 10, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.05% |
| Feb 9, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.23% |
| Feb 6, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 2.30% |
| Feb 5, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -2.09% |
| Feb 4, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.69% |
| Feb 3, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -2.11% |
| Feb 2, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| Jan 30, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.92% |
| Jan 29, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.91% |
| Jan 28, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.35% |
| Jan 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.71% |
| Jan 26, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.51% |
| Jan 23, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.57% |
| Jan 22, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.73% |
| Jan 21, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.68% |
| Jan 20, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -2.59% |
| Jan 16, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.30% |
| Jan 15, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% |
| Jan 14, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.55% |
| Jan 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.30% |
| Jan 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| Jan 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.65% |
| Jan 8, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.90% |
| Jan 7, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.35% |
| Jan 6, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.55% |
| Jan 5, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.40% |
| Jan 2, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |
| Dec 31, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.75% |
| Dec 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15% |
| Dec 29, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.50% |
| Dec 26, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Dec 24, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Dec 23, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% |
| Dec 22, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.60% |
| Dec 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.32% |
| Dec 18, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.60% |
| Dec 17, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.98% |
| Dec 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.46% |
| Dec 15, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.81% |
| Dec 12, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -7.57% |
| Dec 11, 2025 | 20.16 | 20.16 | 20.16 | 21.41 | 20.16 | -0.19% |
| Dec 10, 2025 | 20.19 | 20.19 | 20.19 | 21.45 | 20.19 | 0.09% |
| Dec 9, 2025 | 20.17 | 20.17 | 20.17 | 21.43 | 20.17 | 0.05% |
| Dec 8, 2025 | 20.17 | 20.17 | 20.17 | 21.42 | 20.16 | -0.14% |
| Dec 5, 2025 | 20.19 | 20.19 | 20.19 | 21.45 | 20.19 | 0.09% |
| Dec 4, 2025 | 20.17 | 20.17 | 20.17 | 21.43 | 20.17 | - |
| Dec 3, 2025 | 20.17 | 20.17 | 20.17 | 21.43 | 20.17 | -0.05% |