Skip to main content
PGIM Jennison Focused Growth Fund-Class C (SPFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.51
+0.02 (0.13%)
Apr 17, 2025, 4:00 PM EDT

SPFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202515.9415.9415.9415.9415.942.51%
Apr 22, 202515.5515.5515.5515.5515.552.78%
Apr 21, 202515.1315.1315.1315.1315.13-2.45%
Apr 17, 202515.5115.5115.5115.5115.510.13%
Apr 16, 202515.4915.4915.4915.4915.49-2.88%
Apr 15, 202515.9515.9515.9515.9515.950.44%
Apr 14, 202515.8815.8815.8815.8815.880.25%
Apr 11, 202515.8415.8415.8415.8415.841.73%
Apr 10, 202515.5715.5715.5715.5715.57-4.01%
Apr 9, 202516.2216.2216.2216.2216.2211.55%
Apr 8, 202514.5414.5414.5414.5414.54-1.16%
Apr 7, 202514.7114.7114.7114.7114.710.68%
Apr 4, 202514.6114.6114.6114.6114.61-5.98%
Apr 3, 202515.5415.5415.5415.5415.54-5.82%
Apr 2, 202516.5016.5016.5016.5016.500.92%
Apr 1, 202516.3516.3516.3516.3516.350.80%
Mar 31, 202516.2216.2216.2216.2216.22-0.43%
Mar 28, 202516.2916.2916.2916.2916.29-2.86%
Mar 27, 202516.7716.7716.7716.7716.77-0.65%
Mar 26, 202516.8816.8816.8816.8816.88-2.65%
Mar 25, 202517.3417.3417.3417.3417.340.64%
Mar 24, 202517.2317.2317.2317.2317.232.19%
Mar 21, 202516.8616.8616.8616.8616.860.66%
Mar 20, 202516.7516.7516.7516.7516.75-0.12%
Mar 19, 202516.7716.7716.7716.7716.771.70%
Mar 18, 202516.4916.4916.4916.4916.49-1.96%
Mar 17, 202516.8216.8216.8216.8216.820.42%
Mar 14, 202516.7516.7516.7516.7516.752.63%
Mar 13, 202516.3216.3216.3216.3216.32-2.16%
Mar 12, 202516.6816.6816.6816.6816.681.77%
Mar 11, 202516.3916.3916.3916.3916.390.55%
Mar 10, 202516.3016.3016.3016.3016.30-4.57%
Mar 7, 202517.0817.0817.0817.0817.08-0.06%
Mar 6, 202517.0917.0917.0917.0917.09-3.77%
Mar 5, 202517.7617.7617.7617.7617.761.43%
Mar 4, 202517.5117.5117.5117.5117.51-0.57%
Mar 3, 202517.6117.6117.6117.6117.61-2.71%
Feb 28, 202518.1018.1018.1018.1018.101.80%
Feb 27, 202517.7817.7817.7817.7817.78-2.95%
Feb 26, 202518.3218.3218.3218.3218.320.88%
Feb 25, 202518.1618.1618.1618.1618.16-1.25%
Feb 24, 202518.3918.3918.3918.3918.39-2.90%
Feb 21, 202518.9418.9418.9418.9418.94-0.79%
Feb 20, 202519.0919.0919.0919.0919.09-0.68%
Feb 19, 202519.2219.2219.2219.2219.22-0.26%
Feb 18, 202519.2719.2719.2719.2719.27-0.26%
Feb 14, 202519.3219.3219.3219.3219.320.21%
Feb 13, 202519.2819.2819.2819.2819.280.52%
Feb 12, 202519.1819.1819.1819.1819.180.05%
Feb 11, 202519.1719.1719.1719.1719.17-0.57%