SPFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.65	17.65	17.65	17.65	17.65	-0.11%
Apr 1, 2026	17.67	17.67	17.67	17.67	17.67	1.09%
Mar 31, 2026	17.48	17.48	17.48	17.48	17.48	3.80%
Mar 30, 2026	16.84	16.84	16.84	16.84	16.84	-0.47%
Mar 27, 2026	16.92	16.92	16.92	16.92	16.92	-2.31%
Mar 26, 2026	17.32	17.32	17.32	17.32	17.32	-2.59%
Mar 25, 2026	17.78	17.78	17.78	17.78	17.78	0.91%
Mar 24, 2026	17.62	17.62	17.62	17.62	17.62	-1.34%
Mar 23, 2026	17.86	17.86	17.86	17.86	17.86	1.65%
Mar 20, 2026	17.57	17.57	17.57	17.57	17.57	-2.12%
Mar 19, 2026	17.95	17.95	17.95	17.95	17.95	-0.61%
Mar 18, 2026	18.06	18.06	18.06	18.06	18.06	-1.42%
Mar 17, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Mar 16, 2026	18.31	18.31	18.31	18.31	18.31	1.10%
Mar 13, 2026	18.11	18.11	18.11	18.11	18.11	-1.15%
Mar 12, 2026	18.32	18.32	18.32	18.32	18.32	-1.82%
Mar 11, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Mar 10, 2026	18.67	18.67	18.67	18.67	18.67	-0.27%
Mar 9, 2026	18.72	18.72	18.72	18.72	18.72	1.19%
Mar 6, 2026	18.50	18.50	18.50	18.50	18.50	-1.23%
Mar 5, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Mar 4, 2026	18.70	18.70	18.70	18.70	18.70	1.47%
Mar 3, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Mar 2, 2026	18.56	18.56	18.56	18.56	18.56	-
Feb 27, 2026	18.56	18.56	18.56	18.56	18.56	-0.54%
Feb 26, 2026	18.66	18.66	18.66	18.66	18.66	-1.01%
Feb 25, 2026	18.85	18.85	18.85	18.85	18.85	1.29%
Feb 24, 2026	18.61	18.61	18.61	18.61	18.61	1.20%
Feb 23, 2026	18.39	18.39	18.39	18.39	18.39	-1.66%
Feb 20, 2026	18.70	18.70	18.70	18.70	18.70	0.65%
Feb 19, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Feb 18, 2026	18.61	18.61	18.61	18.61	18.61	0.76%
Feb 17, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Feb 13, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Feb 12, 2026	18.45	18.45	18.45	18.45	18.45	-2.07%
Feb 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%
Feb 10, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
Feb 9, 2026	18.92	18.92	18.92	18.92	18.92	1.23%
Feb 6, 2026	18.69	18.69	18.69	18.69	18.69	2.30%
Feb 5, 2026	18.27	18.27	18.27	18.27	18.27	-2.09%
Feb 4, 2026	18.66	18.66	18.66	18.66	18.66	-1.69%
Feb 3, 2026	18.98	18.98	18.98	18.98	18.98	-2.11%
Feb 2, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Jan 30, 2026	19.37	19.37	19.37	19.37	19.37	-0.92%
Jan 29, 2026	19.55	19.55	19.55	19.55	19.55	-0.91%
Jan 28, 2026	19.73	19.73	19.73	19.73	19.73	-0.35%
Jan 27, 2026	19.80	19.80	19.80	19.80	19.80	0.71%
Jan 26, 2026	19.66	19.66	19.66	19.66	19.66	0.51%
Jan 23, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Jan 22, 2026	19.45	19.45	19.45	19.45	19.45	0.73%