SPFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	19.56	19.56	19.56	19.56	19.56	0.51%
Jul 1, 2025	19.46	19.46	19.46	19.46	19.46	-1.47%
Jun 30, 2025	19.75	19.75	19.75	19.75	19.75	0.51%
Jun 27, 2025	19.65	19.65	19.65	19.65	19.65	0.77%
Jun 26, 2025	19.50	19.50	19.50	19.50	19.50	1.19%
Jun 25, 2025	19.27	19.27	19.27	19.27	19.27	0.26%
Jun 24, 2025	19.22	19.22	19.22	19.22	19.22	1.64%
Jun 23, 2025	18.91	18.91	18.91	18.91	18.91	1.23%
Jun 20, 2025	18.68	18.68	18.68	18.68	18.68	-0.69%
Jun 18, 2025	18.81	18.81	18.81	18.81	18.81	-0.32%
Jun 17, 2025	18.87	18.87	18.87	18.87	18.87	-0.79%
Jun 16, 2025	19.02	19.02	19.02	19.02	19.02	1.12%
Jun 13, 2025	18.81	18.81	18.81	18.81	18.81	-1.26%
Jun 12, 2025	19.05	19.05	19.05	19.05	19.05	0.16%
Jun 11, 2025	19.02	19.02	19.02	19.02	19.02	-0.21%
Jun 10, 2025	19.06	19.06	19.06	19.06	19.06	0.47%
Jun 9, 2025	18.97	18.97	18.97	18.97	18.97	-
Jun 6, 2025	18.97	18.97	18.97	18.97	18.97	0.80%
Jun 5, 2025	18.82	18.82	18.82	18.82	18.82	-0.58%
Jun 4, 2025	18.93	18.93	18.93	18.93	18.93	0.58%
Jun 3, 2025	18.82	18.82	18.82	18.82	18.82	0.37%
Jun 2, 2025	18.75	18.75	18.75	18.75	18.75	1.02%
May 30, 2025	18.56	18.56	18.56	18.56	18.56	0.27%
May 29, 2025	18.51	18.51	18.51	18.51	18.51	0.16%
May 28, 2025	18.48	18.48	18.48	18.48	18.48	-0.54%
May 27, 2025	18.58	18.58	18.58	18.58	18.58	2.48%
May 23, 2025	18.13	18.13	18.13	18.13	18.13	-0.93%
May 22, 2025	18.30	18.30	18.30	18.30	18.30	0.38%
May 21, 2025	18.23	18.23	18.23	18.23	18.23	-1.25%
May 20, 2025	18.46	18.46	18.46	18.46	18.46	-0.38%
May 19, 2025	18.53	18.53	18.53	18.53	18.53	0.16%
May 16, 2025	18.50	18.50	18.50	18.50	18.50	0.43%
May 15, 2025	18.42	18.42	18.42	18.42	18.42	-
May 14, 2025	18.42	18.42	18.42	18.42	18.42	0.60%
May 13, 2025	18.31	18.31	18.31	18.31	18.31	1.67%
May 12, 2025	18.01	18.01	18.01	18.01	18.01	3.86%
May 9, 2025	17.34	17.34	17.34	17.34	17.34	0.06%
May 8, 2025	17.33	17.33	17.33	17.33	17.33	0.70%
May 7, 2025	17.21	17.21	17.21	17.21	17.21	0.53%
May 6, 2025	17.12	17.12	17.12	17.12	17.12	-0.93%
May 5, 2025	17.28	17.28	17.28	17.28	17.28	-0.58%
May 2, 2025	17.38	17.38	17.38	17.38	17.38	1.94%
May 1, 2025	17.05	17.05	17.05	17.05	17.05	1.25%
Apr 30, 2025	16.84	16.84	16.84	16.84	16.84	0.12%
Apr 29, 2025	16.82	16.82	16.82	16.82	16.82	0.78%
Apr 28, 2025	16.69	16.69	16.69	16.69	16.69	-0.24%
Apr 25, 2025	16.73	16.73	16.73	16.73	16.73	1.58%
Apr 24, 2025	16.47	16.47	16.47	16.47	16.47	3.32%
Apr 23, 2025	15.94	15.94	15.94	15.94	15.94	2.51%
Apr 22, 2025	15.55	15.55	15.55	15.55	15.55	2.78%