PGIM Jennison Focused Growth Fund-Class C (SPFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.39
+0.09 (0.55%)
Mar 11, 2025, 5:00 PM EST
SPFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Mar 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -4.57% |
| Mar 7, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Mar 6, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -3.77% |
| Mar 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.43% |
| Mar 4, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.57% |
| Mar 3, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.71% |
| Feb 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.80% |
| Feb 27, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -2.95% |
| Feb 26, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.88% |
| Feb 25, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.25% |
| Feb 24, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -2.90% |
| Feb 21, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.79% |
| Feb 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.68% |
| Feb 19, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.26% |
| Feb 18, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.26% |
| Feb 14, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
| Feb 13, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.52% |
| Feb 12, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
| Feb 11, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.57% |
| Feb 10, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.21% |
| Feb 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.04% |
| Feb 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.84% |
| Feb 5, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.47% |
| Feb 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.55% |
| Feb 3, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.74% |
| Jan 31, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16% |
| Jan 30, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.16% |
| Jan 29, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.74% |
| Jan 28, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 2.54% |
| Jan 27, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -3.69% |
| Jan 24, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.26% |
| Jan 23, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.57% |
| Jan 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.86% |
| Jan 21, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.02% |
| Jan 17, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.14% |
| Jan 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.81% |
| Jan 15, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 2.71% |
| Jan 14, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.71% |
| Jan 13, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.76% |
| Jan 10, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.34% |
| Jan 8, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.05% |
| Jan 7, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -2.05% |
| Jan 6, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.28% |
| Jan 3, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.57% |
| Jan 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.22% |
| Dec 31, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.02% |
| Dec 30, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.17% |
| Dec 27, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.47% |
| Dec 26, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.16% |