PGIM Jennison Focused Growth Fund-Class C (SPFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.75
-0.44 (-2.18%)
Aug 1, 2025, 4:00 PM EDT
SPFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.18% |
| Jul 31, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| Jul 30, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| Jul 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.89% |
| Jul 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.35% |
| Jul 25, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| Jul 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.45% |
| Jul 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.86% |
| Jul 22, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.70% |
| Jul 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.40% |
| Jul 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
| Jul 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.40% |
| Jul 16, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Jul 15, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% |
| Jul 14, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.35% |
| Jul 11, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.30% |
| Jul 10, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.40% |
| Jul 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.07% |
| Jul 8, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.30% |
| Jul 7, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.55% |
| Jul 3, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.33% |
| Jul 2, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.51% |
| Jul 1, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.47% |
| Jun 30, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.51% |
| Jun 27, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.77% |
| Jun 26, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.19% |
| Jun 25, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.26% |
| Jun 24, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.64% |
| Jun 23, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.23% |
| Jun 20, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.69% |
| Jun 18, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32% |
| Jun 17, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.79% |
| Jun 16, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.12% |
| Jun 13, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.26% |
| Jun 12, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| Jun 11, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.21% |
| Jun 10, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.47% |
| Jun 9, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| Jun 6, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.80% |
| Jun 5, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.58% |
| Jun 4, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.58% |
| Jun 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.37% |
| Jun 2, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.02% |
| May 30, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.27% |
| May 29, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.16% |
| May 28, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.54% |
| May 27, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 2.48% |
| May 23, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.93% |
| May 22, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.38% |
| May 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.25% |