Skip to main content
logo
PGIM Jennison Focused Growth Fund-Class C (SPFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.46
-0.18 (-0.87%)
At close: May 19, 2026

SPFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202620.4620.4620.4620.4620.46-0.87%
May 18, 202620.6420.6420.6420.6420.64-0.15%
May 15, 202620.6720.6720.6720.6720.67-1.52%
May 14, 202620.9920.9920.9920.9920.991.01%
May 13, 202620.7820.7820.7820.7820.780.97%
May 12, 202620.5820.5820.5820.5820.58-0.24%
May 11, 202620.6320.6320.6320.6320.63-0.34%
May 8, 202620.7020.7020.7020.7020.700.63%
May 7, 202620.5720.5720.5720.5720.570.59%
May 6, 202620.4520.4520.4520.4520.452.20%
May 5, 202620.0120.0120.0120.0120.010.20%
May 4, 202619.9719.9719.9719.9719.97-0.05%
May 1, 202619.9819.9819.9819.9819.980.81%
Apr 30, 202619.8219.8219.8219.8219.820.66%
Apr 29, 202619.6919.6919.6919.6919.69-0.20%
Apr 28, 202619.7319.7319.7319.7319.73-1.05%
Apr 27, 202619.9419.9419.9419.9419.940.15%
Apr 24, 202619.9119.9119.9119.9119.911.74%
Apr 23, 202619.5719.5719.5719.5719.57-1.16%
Apr 22, 202619.8019.8019.8019.8019.801.96%
Apr 21, 202619.4219.4219.4219.4219.42-0.82%
Apr 20, 202619.5819.5819.5819.5819.58-0.41%
Apr 17, 202619.6619.6619.6619.6619.661.29%
Apr 16, 202619.4119.4119.4119.4119.410.05%
Apr 15, 202619.4019.4019.4019.4019.401.78%
Apr 14, 202619.0619.0619.0619.0619.062.03%
Apr 13, 202618.6818.6818.6818.6818.681.52%
Apr 10, 202618.4018.4018.4018.4018.400.22%
Apr 9, 202618.3618.3618.3618.3618.360.44%
Apr 8, 202618.2818.2818.2818.2818.282.70%
Apr 7, 202617.8017.8017.8017.8017.800.39%
Apr 6, 202617.7317.7317.7317.7317.730.45%
Apr 2, 202617.6517.6517.6517.6517.65-0.11%
Apr 1, 202617.6717.6717.6717.6717.671.09%
Mar 31, 202617.4817.4817.4817.4817.483.80%
Mar 30, 202616.8416.8416.8416.8416.84-0.47%
Mar 27, 202616.9216.9216.9216.9216.92-2.31%
Mar 26, 202617.3217.3217.3217.3217.32-2.59%
Mar 25, 202617.7817.7817.7817.7817.780.91%
Mar 24, 202617.6217.6217.6217.6217.62-1.34%
Mar 23, 202617.8617.8617.8617.8617.861.65%
Mar 20, 202617.5717.5717.5717.5717.57-2.12%
Mar 19, 202617.9517.9517.9517.9517.95-0.61%
Mar 18, 202618.0618.0618.0618.0618.06-1.42%
Mar 17, 202618.3218.3218.3218.3218.320.05%
Mar 16, 202618.3118.3118.3118.3118.311.10%
Mar 13, 202618.1118.1118.1118.1118.11-1.15%
Mar 12, 202618.3218.3218.3218.3218.32-1.82%
Mar 11, 202618.6618.6618.6618.6618.66-0.05%
Mar 10, 202618.6718.6718.6718.6718.67-0.27%