PGIM Jennison Focused Growth Fund-Class C (SPFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.74
+0.02 (0.10%)
At close: Jul 8, 2026
SPFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.91% |
| Jul 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.41% |
| Jul 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.58% |
| Jul 1, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29% |
| Jun 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.61% |
| Jun 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.15% |
| Jun 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.86% |
| Jun 25, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.29% |
| Jun 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% |
| Jun 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.71% |
| Jun 22, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.68% |
| Jun 18, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.61% |
| Jun 17, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.25% |
| Jun 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.05% |
| Jun 15, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 2.84% |
| Jun 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| Jun 11, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.94% |
| Jun 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.19% |
| Jun 9, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.73% |
| Jun 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.49% |
| Jun 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -3.56% |
| Jun 4, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.23% |
| Jun 3, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.48% |
| Jun 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.74% |
| Jun 1, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.83% |
| May 29, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.47% |
| May 28, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.70% |
| May 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.09% |
| May 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.96% |
| May 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.29% |
| May 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| May 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.61% |
| May 19, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.87% |
| May 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| May 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.52% |
| May 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.01% |
| May 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.97% |
| May 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% |
| May 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.34% |
| May 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.63% |
| May 7, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.59% |
| May 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.20% |
| May 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| May 4, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| May 1, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.81% |
| Apr 30, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.66% |
| Apr 29, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.20% |
| Apr 28, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.05% |
| Apr 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.15% |
| Apr 24, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.74% |