PGIM Jennison Focused Growth Fund-Class C (SPFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.46
-0.01 (-0.05%)
At close: Oct 15, 2026
SPFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Oct 14, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.14% |
| Oct 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Oct 12, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.59% |
| Oct 9, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.01% |
| Oct 8, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.22% |
| Oct 7, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
| Oct 6, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.82% |
| Oct 5, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.97% |
| Oct 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.02% |
| Oct 1, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
| Sep 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
| Sep 29, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.14% |
| Sep 28, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.97% |
| Sep 25, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.51% |
| Sep 24, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.42% |
| Sep 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.88% |
| Sep 22, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Sep 21, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.75% |
| Sep 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
| Sep 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.60% |
| Sep 16, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| Sep 15, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.67% |
| Sep 14, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.43% |
| Sep 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.82% |
| Sep 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.77% |
| Sep 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.48% |
| Sep 8, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.29% |
| Sep 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.28% |
| Sep 3, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.59% |
| Sep 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Sep 1, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.33% |
| Aug 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Aug 28, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
| Aug 27, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.73% |
| Aug 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| Aug 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Aug 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.86% |
| Aug 21, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.53% |
| Aug 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.14% |
| Aug 19, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.38% |
| Aug 18, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.22% |
| Aug 17, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.47% |
| Aug 14, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.37% |
| Aug 13, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.99% |
| Aug 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.19% |
| Aug 11, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.70% |
| Aug 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| Aug 7, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.90% |
| Aug 6, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |