Sphere 500 Climate Institutional (SPFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.27
-0.44 (-1.53%)
At close: Mar 20, 2026
SPFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.53% |
| Mar 19, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.28% |
| Mar 18, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.40% |
| Mar 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.17% |