Skip to main content
logo
Exchange Place Advisors Trust - Sphere 500 Climate Fund (SPFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.75
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

SPFEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202629.8129.8129.8129.8129.810.20%
Feb 13, 202629.7529.7529.7529.7529.75-
Feb 12, 202629.7529.7529.7529.7529.75-1.82%
Feb 11, 202630.3030.3030.3030.3030.30-0.10%
Feb 10, 202630.3330.3330.3330.3330.33-0.36%
Feb 9, 202630.4430.4430.4430.4430.440.59%
Feb 6, 202630.2630.2630.2630.2630.262.13%
Feb 5, 202629.6329.6329.6329.6329.63-1.36%
Feb 4, 202630.0430.0430.0430.0430.04-0.66%
Feb 3, 202630.2430.2430.2430.2430.24-1.31%
Feb 2, 202630.6430.6430.6430.6430.640.62%
Jan 30, 202630.4530.4530.4530.4530.45-0.62%
Jan 29, 202630.6430.6430.6430.6430.64-0.36%
Jan 28, 202630.7530.7530.7530.7530.750.13%
Jan 27, 202630.7130.7130.7130.7130.710.46%
Jan 26, 202630.5730.5730.5730.5730.570.53%
Jan 23, 202630.4130.4130.4130.4130.410.03%
Jan 22, 202630.4030.4030.4030.4030.400.70%
Jan 21, 202630.1930.1930.1930.1930.191.17%
Jan 20, 202629.8429.8429.8429.8429.84-2.16%
Jan 16, 202630.5030.5030.5030.5030.50-0.03%
Jan 15, 202630.5130.5130.5130.5130.510.33%
Jan 14, 202630.4130.4130.4130.4130.41-0.78%
Jan 13, 202630.6530.6530.6530.6530.65-0.39%
Jan 12, 202630.7730.7730.7730.7730.770.10%
Jan 9, 202630.7430.7430.7430.7430.740.52%
Jan 8, 202630.5830.5830.5830.5830.58-0.26%
Jan 7, 202630.6630.6630.6630.6630.66-0.16%
Jan 6, 202630.7130.7130.7130.7130.710.79%
Jan 5, 202630.4730.4730.4730.4730.470.59%
Jan 2, 202630.2930.2930.2930.2930.290.10%
Dec 31, 202530.2630.2630.2630.2630.26-0.79%
Dec 30, 202530.5030.5030.5030.5030.50-0.16%
Dec 29, 202530.5530.5530.5530.5530.55-0.42%
Dec 26, 202530.6830.6830.6830.6830.680.03%
Dec 24, 202530.6730.6730.6730.6730.670.33%
Dec 23, 202530.5730.5730.5730.5730.570.49%
Dec 22, 202530.4230.4230.4230.4230.420.63%
Dec 19, 202530.2330.2330.2330.2330.23-5.41%
Dec 18, 202531.7431.7431.7431.9631.740.88%
Dec 17, 202531.4631.4631.4631.6831.46-1.28%
Dec 16, 202531.8731.8731.8732.0931.87-0.06%
Dec 15, 202531.8931.8931.8932.1131.89-0.31%
Dec 12, 202531.9931.9931.9932.2131.99-1.26%
Dec 11, 202532.4032.4032.4032.6232.400.18%
Dec 10, 202532.3432.3432.3432.5632.340.65%
Dec 9, 202532.1332.1332.1332.3532.13-0.12%
Dec 8, 202532.1732.1732.1732.3932.17-0.25%
Dec 5, 202532.2532.2532.2532.4732.250.28%
Dec 4, 202532.1632.1632.1632.3832.160.09%