SPFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	34.12	34.12	34.12	34.12	34.12	0.32%
Aug 18, 2026	34.01	34.01	34.01	34.01	34.01	-0.85%
Aug 17, 2026	34.30	34.30	34.30	34.30	34.30	-0.55%
Aug 14, 2026	34.49	34.49	34.49	34.49	34.49	-0.29%
Aug 13, 2026	34.59	34.59	34.59	34.59	34.59	0.73%
Aug 12, 2026	34.34	34.34	34.34	34.34	34.34	0.29%
Aug 11, 2026	34.24	34.24	34.24	34.24	34.24	-0.44%
Aug 10, 2026	34.39	34.39	34.39	34.39	34.39	-0.20%
Aug 7, 2026	34.46	34.46	34.46	34.46	34.46	0.76%
Aug 6, 2026	34.20	34.20	34.20	34.20	34.20	-0.20%
Aug 5, 2026	34.27	34.27	34.27	34.27	34.27	-0.12%
Aug 4, 2026	34.31	34.31	34.31	34.31	34.31	1.81%
Aug 3, 2026	33.70	33.70	33.70	33.70	33.70	1.66%
Jul 31, 2026	33.15	33.15	33.15	33.15	33.15	0.76%
Jul 30, 2026	32.90	32.90	32.90	32.90	32.90	1.95%
Jul 29, 2026	32.27	32.27	32.27	32.27	32.27	-1.65%
Jul 28, 2026	32.81	32.81	32.81	32.81	32.81	0.24%
Jul 27, 2026	32.73	32.73	32.73	32.73	32.73	0.03%
Jul 24, 2026	32.72	32.72	32.72	32.72	32.72	-0.06%
Jul 23, 2026	32.74	32.74	32.74	32.74	32.74	-1.56%
Jul 22, 2026	33.26	33.26	33.26	33.26	33.26	-0.24%
Jul 21, 2026	33.34	33.34	33.34	33.34	33.34	1.03%
Jul 20, 2026	33.00	33.00	33.00	33.00	33.00	-0.21%
Jul 17, 2026	33.07	33.07	33.07	33.07	33.07	-1.17%
Jul 16, 2026	33.46	33.46	33.46	33.46	33.46	-0.74%
Jul 15, 2026	33.71	33.71	33.71	33.71	33.71	0.48%
Jul 14, 2026	33.55	33.55	33.55	33.55	33.55	0.45%
Jul 13, 2026	33.40	33.40	33.40	33.40	33.40	-1.01%
Jul 10, 2026	33.74	33.74	33.74	33.74	33.74	0.36%
Jul 9, 2026	33.62	33.62	33.62	33.62	33.62	1.05%
Jul 8, 2026	33.27	33.27	33.27	33.27	33.27	-0.24%
Jul 7, 2026	33.35	33.35	33.35	33.35	33.35	-0.57%
Jul 6, 2026	33.54	33.54	33.54	33.54	33.54	0.84%
Jul 2, 2026	33.26	33.26	33.26	33.26	33.26	-0.24%
Jul 1, 2026	33.34	33.34	33.34	33.34	33.34	-0.09%
Jun 30, 2026	33.37	33.37	33.37	33.37	33.37	0.88%
Jun 29, 2026	33.08	33.08	33.08	33.08	33.08	1.44%
Jun 26, 2026	32.61	32.61	32.61	32.61	32.61	-0.03%
Jun 25, 2026	32.62	32.62	32.62	32.62	32.62	-0.15%
Jun 24, 2026	32.67	32.67	32.67	32.67	32.67	-0.15%
Jun 23, 2026	32.72	32.72	32.72	32.72	32.72	-1.59%
Jun 22, 2026	33.25	33.25	33.25	33.25	33.25	-0.48%
Jun 18, 2026	33.41	33.41	33.41	33.41	33.41	1.33%
Jun 17, 2026	32.97	32.97	32.97	32.97	32.97	-1.23%
Jun 16, 2026	33.38	33.38	33.38	33.38	33.38	-0.74%
Jun 15, 2026	33.63	33.63	33.63	33.63	33.63	2.03%
Jun 12, 2026	32.96	32.96	32.96	32.96	32.96	0.43%
Jun 11, 2026	32.82	32.82	32.82	32.82	32.82	1.96%
Jun 10, 2026	32.19	32.19	32.19	32.19	32.19	-1.74%
Jun 9, 2026	32.76	32.76	32.76	32.76	32.76	-0.40%