SPFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	33.41	33.41	33.41	33.41	33.41	1.33%
Jun 17, 2026	32.97	32.97	32.97	32.97	32.97	-1.23%
Jun 16, 2026	33.38	33.38	33.38	33.38	33.38	-0.74%
Jun 15, 2026	33.63	33.63	33.63	33.63	33.63	2.03%
Jun 12, 2026	32.96	32.96	32.96	32.96	32.96	0.43%
Jun 11, 2026	32.82	32.82	32.82	32.82	32.82	1.96%
Jun 10, 2026	32.19	32.19	32.19	32.19	32.19	-1.74%
Jun 9, 2026	32.76	32.76	32.76	32.76	32.76	-0.40%
Jun 8, 2026	32.89	32.89	32.89	32.89	32.89	0.46%
Jun 5, 2026	32.74	32.74	32.74	32.74	32.74	-3.05%
Jun 4, 2026	33.77	33.77	33.77	33.77	33.77	0.39%
Jun 3, 2026	33.64	33.64	33.64	33.64	33.64	-0.83%
Jun 2, 2026	33.92	33.92	33.92	33.92	33.92	0.18%
Jun 1, 2026	33.86	33.86	33.86	33.86	33.86	0.33%
May 29, 2026	33.75	33.75	33.75	33.75	33.75	0.30%
May 28, 2026	33.65	33.65	33.65	33.65	33.65	0.66%
May 27, 2026	33.43	33.43	33.43	33.43	33.43	0.09%
May 26, 2026	33.40	33.40	33.40	33.40	33.40	0.75%
May 22, 2026	33.15	33.15	33.15	33.15	33.15	0.36%
May 21, 2026	33.03	33.03	33.03	33.03	33.03	0.33%
May 20, 2026	32.92	32.92	32.92	32.92	32.92	1.32%
May 19, 2026	32.49	32.49	32.49	32.49	32.49	-0.70%
May 18, 2026	32.72	32.72	32.72	32.72	32.72	-0.27%
May 15, 2026	32.81	32.81	32.81	32.81	32.81	-1.32%
May 14, 2026	33.25	33.25	33.25	33.25	33.25	0.82%
May 13, 2026	32.98	32.98	32.98	32.98	32.98	0.79%
May 12, 2026	32.72	32.72	32.72	32.72	32.72	-0.27%
May 11, 2026	32.81	32.81	32.81	32.81	32.81	0.12%
May 8, 2026	32.77	32.77	32.77	32.77	32.77	1.05%
May 7, 2026	32.43	32.43	32.43	32.43	32.43	-0.34%
May 6, 2026	32.54	32.54	32.54	32.54	32.54	1.72%
May 5, 2026	31.99	31.99	31.99	31.99	31.99	0.98%
May 4, 2026	31.68	31.68	31.68	31.68	31.68	-0.41%
May 1, 2026	31.81	31.81	31.81	31.81	31.81	0.54%
Apr 30, 2026	31.64	31.64	31.64	31.64	31.64	0.64%
Apr 29, 2026	31.44	31.44	31.44	31.44	31.44	-
Apr 28, 2026	31.44	31.44	31.44	31.44	31.44	-0.66%
Apr 27, 2026	31.65	31.65	31.65	31.65	31.65	0.13%
Apr 24, 2026	31.61	31.61	31.61	31.61	31.61	1.02%
Apr 23, 2026	31.29	31.29	31.29	31.29	31.29	-0.64%
Apr 22, 2026	31.49	31.49	31.49	31.49	31.49	1.12%
Apr 21, 2026	31.14	31.14	31.14	31.14	31.14	-0.57%
Apr 20, 2026	31.32	31.32	31.32	31.32	31.32	-0.22%
Apr 17, 2026	31.39	31.39	31.39	31.39	31.39	1.36%
Apr 16, 2026	30.97	30.97	30.97	30.97	30.97	0.29%
Apr 15, 2026	30.88	30.88	30.88	30.88	30.88	1.01%
Apr 14, 2026	30.57	30.57	30.57	30.57	30.57	1.43%
Apr 13, 2026	30.14	30.14	30.14	30.14	30.14	1.17%
Apr 10, 2026	29.79	29.79	29.79	29.79	29.79	-
Apr 9, 2026	29.79	29.79	29.79	29.79	29.79	0.71%