SPFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.49	32.49	32.49	32.49	32.49	-0.70%
May 18, 2026	32.72	32.72	32.72	32.72	32.72	-0.27%
May 15, 2026	32.81	32.81	32.81	32.81	32.81	-1.32%
May 14, 2026	33.25	33.25	33.25	33.25	33.25	0.82%
May 13, 2026	32.98	32.98	32.98	32.98	32.98	0.79%
May 12, 2026	32.72	32.72	32.72	32.72	32.72	-0.27%
May 11, 2026	32.81	32.81	32.81	32.81	32.81	0.12%
May 8, 2026	32.77	32.77	32.77	32.77	32.77	1.05%
May 7, 2026	32.43	32.43	32.43	32.43	32.43	-0.34%
May 6, 2026	32.54	32.54	32.54	32.54	32.54	1.72%
May 5, 2026	31.99	31.99	31.99	31.99	31.99	0.98%
May 4, 2026	31.68	31.68	31.68	31.68	31.68	-0.41%
May 1, 2026	31.81	31.81	31.81	31.81	31.81	0.54%
Apr 30, 2026	31.64	31.64	31.64	31.64	31.64	0.64%
Apr 29, 2026	31.44	31.44	31.44	31.44	31.44	-
Apr 28, 2026	31.44	31.44	31.44	31.44	31.44	-0.66%
Apr 27, 2026	31.65	31.65	31.65	31.65	31.65	0.13%
Apr 24, 2026	31.61	31.61	31.61	31.61	31.61	1.02%
Apr 23, 2026	31.29	31.29	31.29	31.29	31.29	-0.64%
Apr 22, 2026	31.49	31.49	31.49	31.49	31.49	1.12%
Apr 21, 2026	31.14	31.14	31.14	31.14	31.14	-0.57%
Apr 20, 2026	31.32	31.32	31.32	31.32	31.32	-0.22%
Apr 17, 2026	31.39	31.39	31.39	31.39	31.39	1.36%
Apr 16, 2026	30.97	30.97	30.97	30.97	30.97	0.29%
Apr 15, 2026	30.88	30.88	30.88	30.88	30.88	1.01%
Apr 14, 2026	30.57	30.57	30.57	30.57	30.57	1.43%
Apr 13, 2026	30.14	30.14	30.14	30.14	30.14	1.17%
Apr 10, 2026	29.79	29.79	29.79	29.79	29.79	-
Apr 9, 2026	29.79	29.79	29.79	29.79	29.79	0.71%
Apr 8, 2026	29.58	29.58	29.58	29.58	29.58	2.85%
Apr 7, 2026	28.76	28.76	28.76	28.76	28.76	0.07%
Apr 6, 2026	28.74	28.74	28.74	28.74	28.74	0.45%
Apr 2, 2026	28.61	28.61	28.61	28.61	28.61	0.10%
Apr 1, 2026	28.58	28.58	28.58	28.58	28.58	0.92%
Mar 31, 2026	28.32	28.32	28.32	28.32	28.32	3.21%
Mar 30, 2026	27.44	27.44	27.44	27.44	27.44	-0.33%
Mar 27, 2026	27.53	27.53	27.53	27.53	27.53	-1.96%
Mar 26, 2026	28.08	28.08	28.08	28.08	28.08	-1.96%
Mar 25, 2026	28.64	28.64	28.64	28.64	28.64	0.63%
Mar 24, 2026	28.46	28.46	28.46	28.46	28.46	-0.52%
Mar 23, 2026	28.61	28.61	28.61	28.61	28.61	1.20%
Mar 20, 2026	28.27	28.27	28.27	28.27	28.27	-1.53%
Mar 19, 2026	28.71	28.71	28.71	28.71	28.71	-0.28%
Mar 18, 2026	28.79	28.79	28.79	28.79	28.79	-1.40%
Mar 17, 2026	29.20	29.20	29.20	29.20	29.20	0.17%