SPFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.46	34.46	34.46	34.46	34.46	0.47%
Oct 14, 2026	34.30	34.30	34.30	34.30	34.30	-1.32%
Oct 13, 2026	34.76	34.76	34.76	34.76	34.76	-0.09%
Oct 12, 2026	34.79	34.79	34.79	34.79	34.79	-0.17%
Oct 9, 2026	34.85	34.85	34.85	34.85	34.85	0.64%
Oct 8, 2026	34.63	34.63	34.63	34.63	34.63	-0.75%
Oct 7, 2026	34.89	34.89	34.89	34.89	34.89	-0.14%
Oct 6, 2026	34.94	34.94	34.94	34.94	34.94	0.52%
Oct 5, 2026	34.76	34.76	34.76	34.76	34.76	0.72%
Oct 2, 2026	34.51	34.51	34.51	34.51	34.51	0.79%
Oct 1, 2026	34.24	34.24	34.24	34.24	34.24	0.06%
Sep 30, 2026	34.22	34.22	34.22	34.22	34.22	-0.18%
Sep 29, 2026	34.28	34.28	34.28	34.28	34.28	-0.12%
Sep 28, 2026	34.32	34.32	34.32	34.32	34.32	-0.90%
Sep 25, 2026	34.63	34.63	34.63	34.63	34.63	0.55%
Sep 24, 2026	34.44	34.44	34.44	34.44	34.44	0.12%
Sep 23, 2026	34.40	34.40	34.40	34.40	34.40	-0.92%
Sep 22, 2026	34.72	34.72	34.72	34.72	34.72	-
Sep 21, 2026	34.72	34.72	34.72	34.72	34.72	1.88%
Sep 18, 2026	34.08	34.08	34.08	34.08	34.08	0.21%
Sep 17, 2026	34.01	34.01	34.01	34.01	34.01	1.31%
Sep 16, 2026	33.57	33.57	33.57	33.57	33.57	-0.42%
Sep 15, 2026	33.71	33.71	33.71	33.71	33.71	-0.53%
Sep 14, 2026	33.89	33.89	33.89	33.89	33.89	-0.38%
Sep 11, 2026	34.02	34.02	34.02	34.02	34.02	0.83%
Sep 10, 2026	33.74	33.74	33.74	33.74	33.74	-0.56%
Sep 9, 2026	33.93	33.93	33.93	33.93	33.93	-0.44%
Sep 8, 2026	34.08	34.08	34.08	34.08	34.08	-0.67%
Sep 4, 2026	34.31	34.31	34.31	34.31	34.31	-0.32%
Sep 3, 2026	34.42	34.42	34.42	34.42	34.42	1.18%
Sep 2, 2026	34.02	34.02	34.02	34.02	34.02	0.50%
Sep 1, 2026	33.85	33.85	33.85	33.85	33.85	-0.82%
Aug 31, 2026	34.13	34.13	34.13	34.13	34.13	-0.35%
Aug 28, 2026	34.25	34.25	34.25	34.25	34.25	-0.26%
Aug 27, 2026	34.34	34.34	34.34	34.34	34.34	0.94%
Aug 26, 2026	34.02	34.02	34.02	34.02	34.02	-0.15%
Aug 25, 2026	34.07	34.07	34.07	34.07	34.07	0.44%
Aug 24, 2026	33.92	33.92	33.92	33.92	33.92	-0.32%
Aug 21, 2026	34.03	34.03	34.03	34.03	34.03	0.56%
Aug 20, 2026	33.84	33.84	33.84	33.84	33.84	-0.82%
Aug 19, 2026	34.12	34.12	34.12	34.12	34.12	0.32%
Aug 18, 2026	34.01	34.01	34.01	34.01	34.01	-0.85%
Aug 17, 2026	34.30	34.30	34.30	34.30	34.30	-0.55%
Aug 14, 2026	34.49	34.49	34.49	34.49	34.49	-0.29%
Aug 13, 2026	34.59	34.59	34.59	34.59	34.59	0.73%
Aug 12, 2026	34.34	34.34	34.34	34.34	34.34	0.29%
Aug 11, 2026	34.24	34.24	34.24	34.24	34.24	-0.44%
Aug 10, 2026	34.39	34.39	34.39	34.39	34.39	-0.20%
Aug 7, 2026	34.46	34.46	34.46	34.46	34.46	0.76%
Aug 6, 2026	34.20	34.20	34.20	34.20	34.20	-0.20%