Sphere 500 Climate R6 (SPFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.20
+0.35 (1.17%)
Jan 22, 2026, 8:07 AM EST
SPFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.17% |
| Jan 20, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -2.20% |
| Jan 16, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Jan 15, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.30% |
| Jan 14, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.78% |
| Jan 13, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.36% |
| Jan 12, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.07% |
| Jan 9, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.52% |
| Jan 8, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.26% |
| Jan 7, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.16% |
| Jan 6, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.82% |
| Jan 5, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.56% |
| Jan 2, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.10% |
| Dec 31, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.75% |
| Dec 30, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.16% |
| Dec 29, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.46% |
| Dec 26, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.07% |
| Dec 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.33% |
| Dec 23, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.46% |
| Dec 22, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.66% |
| Dec 19, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -5.44% |
| Dec 18, 2025 | 29.92 | 29.92 | 29.92 | 31.98 | 29.92 | 0.88% |
| Dec 17, 2025 | 29.66 | 29.66 | 29.66 | 31.70 | 29.66 | -1.28% |
| Dec 16, 2025 | 30.04 | 30.04 | 30.04 | 32.11 | 30.04 | -0.06% |
| Dec 15, 2025 | 30.06 | 30.06 | 30.06 | 32.13 | 30.06 | -0.28% |
| Dec 12, 2025 | 30.15 | 30.15 | 30.15 | 32.22 | 30.15 | -1.26% |
| Dec 11, 2025 | 30.53 | 30.53 | 30.53 | 32.63 | 30.53 | 0.18% |
| Dec 10, 2025 | 30.47 | 30.47 | 30.47 | 32.57 | 30.47 | 0.62% |
| Dec 9, 2025 | 30.29 | 30.29 | 30.29 | 32.37 | 30.29 | -0.09% |
| Dec 8, 2025 | 30.31 | 30.31 | 30.31 | 32.40 | 30.31 | -0.25% |
| Dec 5, 2025 | 30.39 | 30.39 | 30.39 | 32.48 | 30.39 | 0.25% |
| Dec 4, 2025 | 30.31 | 30.31 | 30.31 | 32.40 | 30.31 | 0.09% |
| Dec 3, 2025 | 30.29 | 30.29 | 30.29 | 32.37 | 30.29 | 0.31% |
| Dec 2, 2025 | 30.19 | 30.19 | 30.19 | 32.27 | 30.19 | 0.34% |
| Dec 1, 2025 | 30.09 | 30.09 | 30.09 | 32.16 | 30.09 | -0.46% |
| Nov 28, 2025 | 30.23 | 30.23 | 30.23 | 32.31 | 30.23 | 0.56% |
| Nov 26, 2025 | 30.06 | 30.06 | 30.06 | 32.13 | 30.06 | 0.69% |
| Nov 25, 2025 | 29.86 | 29.86 | 29.86 | 31.91 | 29.86 | 1.01% |
| Nov 24, 2025 | 29.56 | 29.56 | 29.56 | 31.59 | 29.56 | 1.64% |
| Nov 21, 2025 | 29.08 | 29.08 | 29.08 | 31.08 | 29.08 | 1.04% |
| Nov 20, 2025 | 28.78 | 28.78 | 28.78 | 30.76 | 28.78 | -1.76% |
| Nov 19, 2025 | 29.29 | 29.29 | 29.29 | 31.31 | 29.29 | 0.45% |
| Nov 18, 2025 | 29.16 | 29.16 | 29.16 | 31.17 | 29.16 | -0.89% |
| Nov 17, 2025 | 29.43 | 29.43 | 29.43 | 31.45 | 29.42 | -1.04% |
| Nov 14, 2025 | 29.73 | 29.73 | 29.73 | 31.78 | 29.73 | -0.16% |
| Nov 13, 2025 | 29.78 | 29.78 | 29.78 | 31.83 | 29.78 | -1.91% |
| Nov 12, 2025 | 30.36 | 30.36 | 30.36 | 32.45 | 30.36 | 0.12% |
| Nov 11, 2025 | 30.32 | 30.32 | 30.32 | 32.41 | 30.32 | 0.09% |
| Nov 10, 2025 | 30.30 | 30.30 | 30.30 | 32.38 | 30.29 | 1.63% |
| Nov 7, 2025 | 29.81 | 29.81 | 29.81 | 31.86 | 29.81 | 0.03% |