Sphere 500 Climate R6 (SPFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.44
+0.20 (0.66%)
Dec 22, 2025, 4:00 PM EST
SPFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.66% |
| Dec 19, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -5.44% |
| Dec 18, 2025 | 29.92 | 29.92 | 29.92 | 31.98 | 29.92 | 0.88% |
| Dec 17, 2025 | 29.66 | 29.66 | 29.66 | 31.70 | 29.66 | -1.28% |
| Dec 16, 2025 | 30.04 | 30.04 | 30.04 | 32.11 | 30.04 | -0.06% |
| Dec 15, 2025 | 30.06 | 30.06 | 30.06 | 32.13 | 30.06 | -0.28% |
| Dec 12, 2025 | 30.15 | 30.15 | 30.15 | 32.22 | 30.15 | -1.26% |
| Dec 11, 2025 | 30.53 | 30.53 | 30.53 | 32.63 | 30.53 | 0.18% |
| Dec 10, 2025 | 30.47 | 30.47 | 30.47 | 32.57 | 30.47 | 0.62% |
| Dec 9, 2025 | 30.29 | 30.29 | 30.29 | 32.37 | 30.29 | -0.09% |
| Dec 8, 2025 | 30.31 | 30.31 | 30.31 | 32.40 | 30.31 | -0.25% |
| Dec 5, 2025 | 30.39 | 30.39 | 30.39 | 32.48 | 30.39 | 0.25% |
| Dec 4, 2025 | 30.31 | 30.31 | 30.31 | 32.40 | 30.31 | 0.09% |
| Dec 3, 2025 | 30.29 | 30.29 | 30.29 | 32.37 | 30.29 | 0.31% |
| Dec 2, 2025 | 30.19 | 30.19 | 30.19 | 32.27 | 30.19 | 0.34% |
| Dec 1, 2025 | 30.09 | 30.09 | 30.09 | 32.16 | 30.09 | -0.46% |
| Nov 28, 2025 | 30.23 | 30.23 | 30.23 | 32.31 | 30.23 | 0.56% |
| Nov 26, 2025 | 30.06 | 30.06 | 30.06 | 32.13 | 30.06 | 0.69% |
| Nov 25, 2025 | 29.86 | 29.86 | 29.86 | 31.91 | 29.86 | 1.01% |
| Nov 24, 2025 | 29.56 | 29.56 | 29.56 | 31.59 | 29.56 | 1.64% |
| Nov 21, 2025 | 29.08 | 29.08 | 29.08 | 31.08 | 29.08 | 1.04% |
| Nov 20, 2025 | 28.78 | 28.78 | 28.78 | 30.76 | 28.78 | -1.76% |
| Nov 19, 2025 | 29.29 | 29.29 | 29.29 | 31.31 | 29.29 | 0.45% |
| Nov 18, 2025 | 29.16 | 29.16 | 29.16 | 31.17 | 29.16 | -0.89% |
| Nov 17, 2025 | 29.43 | 29.43 | 29.43 | 31.45 | 29.42 | -1.04% |
| Nov 14, 2025 | 29.73 | 29.73 | 29.73 | 31.78 | 29.73 | -0.16% |
| Nov 13, 2025 | 29.78 | 29.78 | 29.78 | 31.83 | 29.78 | -1.91% |
| Nov 12, 2025 | 30.36 | 30.36 | 30.36 | 32.45 | 30.36 | 0.12% |
| Nov 11, 2025 | 30.32 | 30.32 | 30.32 | 32.41 | 30.32 | 0.09% |
| Nov 10, 2025 | 30.30 | 30.30 | 30.30 | 32.38 | 30.29 | 1.63% |
| Nov 7, 2025 | 29.81 | 29.81 | 29.81 | 31.86 | 29.81 | 0.03% |
| Nov 6, 2025 | 29.80 | 29.80 | 29.80 | 31.85 | 29.80 | -1.33% |
| Nov 5, 2025 | 30.20 | 30.20 | 30.20 | 32.28 | 30.20 | 0.47% |
| Nov 4, 2025 | 30.06 | 30.06 | 30.06 | 32.13 | 30.06 | -1.29% |
| Nov 3, 2025 | 30.45 | 30.45 | 30.45 | 32.55 | 30.45 | 0.18% |
| Oct 31, 2025 | 30.40 | 30.40 | 30.40 | 32.49 | 30.40 | 0.40% |
| Oct 30, 2025 | 30.28 | 30.28 | 30.28 | 32.36 | 30.28 | -1.07% |
| Oct 29, 2025 | 30.60 | 30.60 | 30.60 | 32.71 | 30.60 | -0.06% |
| Oct 28, 2025 | 30.62 | 30.62 | 30.62 | 32.73 | 30.62 | 0.43% |
| Oct 27, 2025 | 30.49 | 30.49 | 30.49 | 32.59 | 30.49 | 1.37% |
| Oct 24, 2025 | 30.08 | 30.08 | 30.08 | 32.15 | 30.08 | 0.91% |
| Oct 23, 2025 | 29.81 | 29.81 | 29.81 | 31.86 | 29.81 | 0.60% |
| Oct 22, 2025 | 29.63 | 29.63 | 29.63 | 31.67 | 29.63 | -0.69% |
| Oct 21, 2025 | 29.84 | 29.84 | 29.84 | 31.89 | 29.84 | 0.03% |
| Oct 20, 2025 | 29.83 | 29.83 | 29.83 | 31.88 | 29.83 | 1.14% |
| Oct 17, 2025 | 29.49 | 29.49 | 29.49 | 31.52 | 29.49 | 0.54% |
| Oct 16, 2025 | 29.33 | 29.33 | 29.33 | 31.35 | 29.33 | -0.60% |
| Oct 15, 2025 | 29.51 | 29.51 | 29.51 | 31.54 | 29.51 | 0.51% |
| Oct 14, 2025 | 29.36 | 29.36 | 29.36 | 31.38 | 29.36 | -0.38% |
| Oct 13, 2025 | 29.47 | 29.47 | 29.47 | 31.50 | 29.47 | 1.65% |