SPFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	32.31	32.31	32.31	32.31	32.31	0.56%
Nov 26, 2025	32.13	32.13	32.13	32.13	32.13	0.69%
Nov 25, 2025	31.91	31.91	31.91	31.91	31.91	1.01%
Nov 24, 2025	31.59	31.59	31.59	31.59	31.59	1.64%
Nov 21, 2025	31.08	31.08	31.08	31.08	31.08	1.04%
Nov 20, 2025	30.76	30.76	30.76	30.76	30.76	-1.76%
Nov 19, 2025	31.31	31.31	31.31	31.31	31.31	0.45%
Nov 18, 2025	31.17	31.17	31.17	31.17	31.17	-0.89%
Nov 17, 2025	31.45	31.45	31.45	31.45	31.45	-1.04%
Nov 14, 2025	31.78	31.78	31.78	31.78	31.78	-0.16%
Nov 13, 2025	31.83	31.83	31.83	31.83	31.83	-1.91%
Nov 12, 2025	32.45	32.45	32.45	32.45	32.45	0.12%
Nov 11, 2025	32.41	32.41	32.41	32.41	32.41	0.09%
Nov 10, 2025	32.38	32.38	32.38	32.38	32.38	1.63%
Nov 7, 2025	31.86	31.86	31.86	31.86	31.86	0.03%
Nov 6, 2025	31.85	31.85	31.85	31.85	31.85	-1.33%
Nov 5, 2025	32.28	32.28	32.28	32.28	32.28	0.47%
Nov 4, 2025	32.13	32.13	32.13	32.13	32.13	-1.29%
Nov 3, 2025	32.55	32.55	32.55	32.55	32.55	0.18%
Oct 31, 2025	32.49	32.49	32.49	32.49	32.49	0.40%
Oct 30, 2025	32.36	32.36	32.36	32.36	32.36	-1.07%
Oct 29, 2025	32.71	32.71	32.71	32.71	32.71	-0.06%
Oct 28, 2025	32.73	32.73	32.73	32.73	32.73	0.43%
Oct 27, 2025	32.59	32.59	32.59	32.59	32.59	1.37%
Oct 24, 2025	32.15	32.15	32.15	32.15	32.15	0.91%
Oct 23, 2025	31.86	31.86	31.86	31.86	31.86	0.60%
Oct 22, 2025	31.67	31.67	31.67	31.67	31.67	-0.69%
Oct 21, 2025	31.89	31.89	31.89	31.89	31.89	0.03%
Oct 20, 2025	31.88	31.88	31.88	31.88	31.88	1.14%
Oct 17, 2025	31.52	31.52	31.52	31.52	31.52	0.54%
Oct 16, 2025	31.35	31.35	31.35	31.35	31.35	-0.60%
Oct 15, 2025	31.54	31.54	31.54	31.54	31.54	0.51%
Oct 14, 2025	31.38	31.38	31.38	31.38	31.38	-0.38%
Oct 13, 2025	31.50	31.50	31.50	31.50	31.50	1.65%
Oct 10, 2025	30.99	30.99	30.99	30.99	30.99	-2.82%
Oct 9, 2025	31.89	31.89	31.89	31.89	31.89	-0.16%
Oct 8, 2025	31.94	31.94	31.94	31.94	31.94	0.66%
Oct 7, 2025	31.73	31.73	31.73	31.73	31.73	-0.47%
Oct 6, 2025	31.88	31.88	31.88	31.88	31.88	0.35%
Oct 3, 2025	31.77	31.77	31.77	31.77	31.77	-
Oct 2, 2025	31.77	31.77	31.77	31.77	31.77	0.16%
Oct 1, 2025	31.72	31.72	31.72	31.72	31.72	0.41%
Sep 30, 2025	31.59	31.59	31.59	31.59	31.59	0.38%
Sep 29, 2025	31.47	31.47	31.47	31.47	31.47	0.35%
Sep 26, 2025	31.36	31.36	31.36	31.36	31.36	0.55%
Sep 25, 2025	31.19	31.19	31.19	31.19	31.19	-0.51%
Sep 24, 2025	31.35	31.35	31.35	31.35	31.35	-0.32%
Sep 23, 2025	31.45	31.45	31.45	31.45	31.45	-0.79%
Sep 22, 2025	31.70	31.70	31.70	31.70	31.70	0.48%
Sep 19, 2025	31.55	31.55	31.55	31.55	31.55	0.51%