Sphere 500 Climate R6 (SPFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.30
-0.44 (-1.53%)
Mar 23, 2026, 8:07 AM EST
SPFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | - | - |
| Mar 20, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.53% |
| Mar 19, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.28% |
| Mar 18, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.40% |
| Mar 17, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.21% |
| Mar 16, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.11% |
| Mar 13, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.65% |
| Mar 12, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.79% |
| Mar 11, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.10% |
| Mar 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.13% |
| Mar 9, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.99% |
| Mar 6, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.48% |
| Mar 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.50% |
| Mar 4, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.88% |
| Mar 3, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.97% |
| Mar 2, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Feb 27, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.70% |
| Feb 26, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.56% |
| Feb 25, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.07% |
| Feb 24, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.87% |
| Feb 23, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.23% |
| Feb 20, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.74% |
| Feb 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.40% |
| Feb 18, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.67% |
| Feb 17, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.20% |
| Feb 13, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.03% |
| Feb 12, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.81% |
| Feb 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.10% |
| Feb 10, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.36% |
| Feb 9, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.59% |
| Feb 6, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 2.12% |
| Feb 5, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.36% |
| Feb 4, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.66% |
| Feb 3, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.30% |
| Feb 2, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.62% |
| Jan 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.62% |
| Jan 29, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.36% |
| Jan 28, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.13% |
| Jan 27, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.46% |
| Jan 26, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.56% |
| Jan 23, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.03% |
| Jan 22, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.70% |
| Jan 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.17% |
| Jan 20, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -2.20% |
| Jan 16, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Jan 15, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.30% |
| Jan 14, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.78% |
| Jan 13, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.36% |
| Jan 12, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.07% |
| Jan 9, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.52% |