Skip to main content
logo
Sphere 500 Climate Fund (SPFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.30
+0.16 (0.55%)
Jul 2, 2025, 4:00 PM EDT

SPFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202529.3029.3029.3029.30-0.55%
Jul 1, 202529.1429.1429.1429.1429.14-0.21%
Jun 30, 202529.2029.2029.2029.2029.200.59%
Jun 27, 202529.0329.0329.0329.0329.030.59%
Jun 26, 202528.8628.8628.8628.8628.860.77%
Jun 25, 202528.6428.6428.6428.6428.640.10%
Jun 24, 202528.6128.6128.6128.6128.611.27%
Jun 23, 202528.2528.2528.2528.2528.251.11%
Jun 20, 202527.9427.9427.9427.9427.94-0.39%
Jun 18, 202528.0528.0528.0528.0528.05-0.04%
Jun 17, 202528.0628.0628.0628.0628.06-0.88%
Jun 16, 202528.3128.3128.3128.3128.311.07%
Jun 13, 202528.0128.0128.0128.0128.01-1.27%
Jun 12, 202528.3728.3728.3728.3728.370.39%
Jun 11, 202528.2628.2628.2628.2628.26-0.35%
Jun 10, 202528.3628.3628.3628.3628.360.64%
Jun 9, 202528.1828.1828.1828.1828.180.11%
Jun 6, 202528.1528.1528.1528.1528.151.00%
Jun 5, 202527.8727.8727.8727.8727.87-0.61%
Jun 4, 202528.0428.0428.0428.0428.040.25%
Jun 3, 202527.9727.9727.9727.9727.970.58%
Jun 2, 202527.8127.8127.8127.8127.810.47%
May 30, 202527.6827.6827.6827.6827.68-0.04%
May 29, 202527.6927.6927.6927.6927.690.36%
May 28, 202527.5927.5927.5927.5927.59-0.50%
May 27, 202527.7327.7327.7327.7327.732.21%
May 23, 202527.1327.1327.1327.1327.13-0.84%
May 22, 202527.3627.3627.3627.3627.360.07%
May 21, 202527.3427.3427.3427.3427.34-1.58%
May 20, 202527.7827.7827.7827.7827.78-0.36%
May 19, 202527.8827.8827.8827.8827.880.14%
May 16, 202527.8427.8427.8427.8427.840.65%
May 15, 202527.6627.6627.6627.6627.660.29%
May 14, 202527.5827.5827.5827.5827.580.22%
May 13, 202527.5227.5227.5227.5227.520.84%
May 12, 202527.2927.2927.2927.2927.293.65%
May 9, 202526.3326.3326.3326.3326.33-0.08%
May 8, 202526.3526.3526.3526.3526.350.61%
May 7, 202526.1926.1926.1926.1926.190.38%
May 6, 202526.0926.0926.0926.0926.09-0.80%
May 5, 202526.3026.3026.3026.3026.30-0.53%
May 2, 202526.4426.4426.4426.4426.441.46%
May 1, 202526.0626.0626.0626.0626.060.73%
Apr 30, 202525.8725.8725.8725.8725.870.19%
Apr 29, 202525.8225.8225.8225.8225.820.62%
Apr 28, 202525.6625.6625.6625.6625.66-
Apr 25, 202525.6625.6625.6625.6625.660.86%
Apr 24, 202525.4425.4425.4425.4425.442.13%
Apr 23, 202524.9124.9124.9124.9124.911.76%
Apr 22, 202524.4824.4824.4824.4824.482.60%