Sphere 500 Climate R6 (SPFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.55
+0.06 (0.18%)
Nov 3, 2025, 4:00 PM EST
SPFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | - | - |
| Oct 31, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.40% |
| Oct 30, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -1.07% |
| Oct 29, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.06% |
| Oct 28, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.43% |
| Oct 27, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 1.37% |
| Oct 24, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.91% |
| Oct 23, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.60% |
| Oct 22, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.69% |
| Oct 21, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.03% |
| Oct 20, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.14% |
| Oct 17, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.54% |
| Oct 16, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.60% |
| Oct 15, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.51% |
| Oct 14, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.38% |
| Oct 13, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.65% |
| Oct 10, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -2.82% |
| Oct 9, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.16% |
| Oct 8, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.66% |
| Oct 7, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.47% |
| Oct 6, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.35% |
| Oct 3, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| Oct 2, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.16% |
| Oct 1, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.41% |
| Sep 30, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.38% |
| Sep 29, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.35% |
| Sep 26, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.55% |
| Sep 25, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.51% |
| Sep 24, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.32% |
| Sep 23, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.79% |
| Sep 22, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.48% |
| Sep 19, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.51% |
| Sep 18, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.42% |
| Sep 17, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.06% |
| Sep 16, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.10% |
| Sep 15, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.58% |
| Sep 12, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.10% |
| Sep 11, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.74% |
| Sep 10, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.19% |
| Sep 9, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.32% |
| Sep 8, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.36% |
| Sep 5, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.13% |
| Sep 4, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.85% |
| Sep 3, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.76% |
| Sep 2, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.69% |
| Aug 29, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.72% |
| Aug 28, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.39% |
| Aug 27, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.26% |
| Aug 26, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.40% |
| Aug 25, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.39% |