Sphere 500 Climate R6 (SPFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.78
+0.01 (0.03%)
Feb 17, 2026, 8:07 AM EST
SPFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.20% |
| Feb 13, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.03% |
| Feb 12, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.81% |
| Feb 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.10% |
| Feb 10, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.36% |
| Feb 9, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.59% |
| Feb 6, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 2.12% |
| Feb 5, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.36% |
| Feb 4, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.66% |
| Feb 3, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.30% |
| Feb 2, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.62% |
| Jan 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.62% |
| Jan 29, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.36% |
| Jan 28, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.13% |
| Jan 27, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.46% |
| Jan 26, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.56% |
| Jan 23, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.03% |
| Jan 22, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.70% |
| Jan 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.17% |
| Jan 20, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -2.20% |
| Jan 16, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Jan 15, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.30% |
| Jan 14, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.78% |
| Jan 13, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.36% |
| Jan 12, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.07% |
| Jan 9, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.52% |
| Jan 8, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.26% |
| Jan 7, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.16% |
| Jan 6, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.82% |
| Jan 5, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.56% |
| Jan 2, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.10% |
| Dec 31, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.75% |
| Dec 30, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.16% |
| Dec 29, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.46% |
| Dec 26, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.07% |
| Dec 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.33% |
| Dec 23, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.46% |
| Dec 22, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.66% |
| Dec 19, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -5.44% |
| Dec 18, 2025 | 29.92 | 29.92 | 29.92 | 31.98 | 29.92 | 0.88% |
| Dec 17, 2025 | 29.66 | 29.66 | 29.66 | 31.70 | 29.66 | -1.28% |
| Dec 16, 2025 | 30.04 | 30.04 | 30.04 | 32.11 | 30.04 | -0.06% |
| Dec 15, 2025 | 30.06 | 30.06 | 30.06 | 32.13 | 30.06 | -0.28% |
| Dec 12, 2025 | 30.15 | 30.15 | 30.15 | 32.22 | 30.15 | -1.26% |
| Dec 11, 2025 | 30.53 | 30.53 | 30.53 | 32.63 | 30.53 | 0.18% |
| Dec 10, 2025 | 30.47 | 30.47 | 30.47 | 32.57 | 30.47 | 0.62% |
| Dec 9, 2025 | 30.29 | 30.29 | 30.29 | 32.37 | 30.29 | -0.09% |
| Dec 8, 2025 | 30.31 | 30.31 | 30.31 | 32.40 | 30.31 | -0.25% |
| Dec 5, 2025 | 30.39 | 30.39 | 30.39 | 32.48 | 30.39 | 0.25% |
| Dec 4, 2025 | 30.31 | 30.31 | 30.31 | 32.40 | 30.31 | 0.09% |