SPFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	34.19	34.19	34.19	34.19	-	-
Aug 19, 2026	34.19	34.19	34.19	34.19	34.19	0.32%
Aug 18, 2026	34.08	34.08	34.08	34.08	34.08	-0.81%
Aug 17, 2026	34.36	34.36	34.36	34.36	34.36	-0.55%
Aug 14, 2026	34.55	34.55	34.55	34.55	34.55	-0.32%
Aug 13, 2026	34.66	34.66	34.66	34.66	34.66	0.76%
Aug 12, 2026	34.40	34.40	34.40	34.40	34.40	0.29%
Aug 11, 2026	34.30	34.30	34.30	34.30	34.30	-0.44%
Aug 10, 2026	34.45	34.45	34.45	34.45	34.45	-0.20%
Aug 7, 2026	34.52	34.52	34.52	34.52	34.52	0.76%
Aug 6, 2026	34.26	34.26	34.26	34.26	34.26	-0.20%
Aug 5, 2026	34.33	34.33	34.33	34.33	34.33	-0.12%
Aug 4, 2026	34.37	34.37	34.37	34.37	34.37	1.81%
Aug 3, 2026	33.76	33.76	33.76	33.76	33.76	1.66%
Jul 31, 2026	33.21	33.21	33.21	33.21	33.21	0.79%
Jul 30, 2026	32.95	32.95	32.95	32.95	32.95	1.92%
Jul 29, 2026	32.33	32.33	32.33	32.33	32.33	-1.61%
Jul 28, 2026	32.86	32.86	32.86	32.86	32.86	0.21%
Jul 27, 2026	32.79	32.79	32.79	32.79	32.79	0.06%
Jul 24, 2026	32.77	32.77	32.77	32.77	32.77	-0.09%
Jul 23, 2026	32.80	32.80	32.80	32.80	32.80	-1.53%
Jul 22, 2026	33.31	33.31	33.31	33.31	33.31	-0.27%
Jul 21, 2026	33.40	33.40	33.40	33.40	33.40	1.03%
Jul 20, 2026	33.06	33.06	33.06	33.06	33.06	-0.18%
Jul 17, 2026	33.12	33.12	33.12	33.12	33.12	-1.19%
Jul 16, 2026	33.52	33.52	33.52	33.52	33.52	-0.71%
Jul 15, 2026	33.76	33.76	33.76	33.76	33.76	0.48%
Jul 14, 2026	33.60	33.60	33.60	33.60	33.60	0.45%
Jul 13, 2026	33.45	33.45	33.45	33.45	33.45	-1.01%
Jul 10, 2026	33.79	33.79	33.79	33.79	33.79	0.36%
Jul 9, 2026	33.67	33.67	33.67	33.67	33.67	1.02%
Jul 8, 2026	33.33	33.33	33.33	33.33	33.33	-0.24%
Jul 7, 2026	33.41	33.41	33.41	33.41	33.41	-0.57%
Jul 6, 2026	33.60	33.60	33.60	33.60	33.60	0.87%
Jul 2, 2026	33.31	33.31	33.31	33.31	33.31	-0.24%
Jul 1, 2026	33.39	33.39	33.39	33.39	33.39	-0.12%
Jun 30, 2026	33.43	33.43	33.43	33.43	33.43	0.91%
Jun 29, 2026	33.13	33.13	33.13	33.13	33.13	1.44%
Jun 26, 2026	32.66	32.66	32.66	32.66	32.66	-0.03%
Jun 25, 2026	32.67	32.67	32.67	32.67	32.67	-0.15%
Jun 24, 2026	32.72	32.72	32.72	32.72	32.72	-0.15%
Jun 23, 2026	32.77	32.77	32.77	32.77	32.77	-1.59%
Jun 22, 2026	33.30	33.30	33.30	33.30	33.30	-0.48%
Jun 18, 2026	33.46	33.46	33.46	33.46	33.46	1.33%
Jun 17, 2026	33.02	33.02	33.02	33.02	33.02	-1.23%
Jun 16, 2026	33.43	33.43	33.43	33.43	33.43	-0.74%
Jun 15, 2026	33.68	33.68	33.68	33.68	33.68	2.03%
Jun 12, 2026	33.01	33.01	33.01	33.01	33.01	0.43%
Jun 11, 2026	32.87	32.87	32.87	32.87	32.87	1.95%
Jun 10, 2026	32.24	32.24	32.24	32.24	32.24	-1.74%