SPFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	33.46	33.46	33.46	33.46	33.46	1.33%
Jun 17, 2026	33.02	33.02	33.02	33.02	33.02	-1.23%
Jun 16, 2026	33.43	33.43	33.43	33.43	33.43	-0.74%
Jun 15, 2026	33.68	33.68	33.68	33.68	33.68	2.03%
Jun 12, 2026	33.01	33.01	33.01	33.01	33.01	0.43%
Jun 11, 2026	32.87	32.87	32.87	32.87	32.87	1.95%
Jun 10, 2026	32.24	32.24	32.24	32.24	32.24	-1.74%
Jun 9, 2026	32.81	32.81	32.81	32.81	32.81	-0.39%
Jun 8, 2026	32.94	32.94	32.94	32.94	32.94	0.46%
Jun 5, 2026	32.79	32.79	32.79	32.79	32.79	-3.05%
Jun 4, 2026	33.82	33.82	33.82	33.82	33.82	0.39%
Jun 3, 2026	33.69	33.69	33.69	33.69	33.69	-0.82%
Jun 2, 2026	33.97	33.97	33.97	33.97	33.97	0.18%
Jun 1, 2026	33.91	33.91	33.91	33.91	33.91	0.36%
May 29, 2026	33.79	33.79	33.79	33.79	33.79	0.30%
May 28, 2026	33.69	33.69	33.69	33.69	33.69	0.66%
May 27, 2026	33.47	33.47	33.47	33.47	33.47	0.09%
May 26, 2026	33.44	33.44	33.44	33.44	33.44	0.75%
May 22, 2026	33.19	33.19	33.19	33.19	33.19	0.36%
May 21, 2026	33.07	33.07	33.07	33.07	33.07	0.33%
May 20, 2026	32.96	32.96	32.96	32.96	32.96	1.32%
May 19, 2026	32.53	32.53	32.53	32.53	32.53	-0.70%
May 18, 2026	32.76	32.76	32.76	32.76	32.76	-0.27%
May 15, 2026	32.85	32.85	32.85	32.85	32.85	-1.32%
May 14, 2026	33.29	33.29	33.29	33.29	33.29	0.79%
May 13, 2026	33.03	33.03	33.03	33.03	33.03	0.79%
May 12, 2026	32.77	32.77	32.77	32.77	32.77	-0.24%
May 11, 2026	32.85	32.85	32.85	32.85	32.85	0.09%
May 8, 2026	32.82	32.82	32.82	32.82	32.82	1.08%
May 7, 2026	32.47	32.47	32.47	32.47	32.47	-0.34%
May 6, 2026	32.58	32.58	32.58	32.58	32.58	1.72%
May 5, 2026	32.03	32.03	32.03	32.03	32.03	0.98%
May 4, 2026	31.72	31.72	31.72	31.72	31.72	-0.41%
May 1, 2026	31.85	31.85	31.85	31.85	31.85	0.54%
Apr 30, 2026	31.68	31.68	31.68	31.68	31.68	0.67%
Apr 29, 2026	31.47	31.47	31.47	31.47	31.47	-
Apr 28, 2026	31.47	31.47	31.47	31.47	31.47	-0.69%
Apr 27, 2026	31.69	31.69	31.69	31.69	31.69	0.16%
Apr 24, 2026	31.64	31.64	31.64	31.64	31.64	1.02%
Apr 23, 2026	31.32	31.32	31.32	31.32	31.32	-0.67%
Apr 22, 2026	31.53	31.53	31.53	31.53	31.53	1.12%
Apr 21, 2026	31.18	31.18	31.18	31.18	31.18	-0.57%
Apr 20, 2026	31.36	31.36	31.36	31.36	31.36	-0.22%
Apr 17, 2026	31.43	31.43	31.43	31.43	31.43	1.39%
Apr 16, 2026	31.00	31.00	31.00	31.00	31.00	0.29%
Apr 15, 2026	30.91	30.91	30.91	30.91	30.91	1.01%
Apr 14, 2026	30.60	30.60	30.60	30.60	30.60	1.39%
Apr 13, 2026	30.18	30.18	30.18	30.18	30.18	1.21%
Apr 10, 2026	29.82	29.82	29.82	29.82	29.82	-
Apr 9, 2026	29.82	29.82	29.82	29.82	29.82	0.71%