SPFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	32.53	32.53	32.53	32.53	-	-
May 19, 2026	32.53	32.53	32.53	32.53	32.53	-0.70%
May 18, 2026	32.76	32.76	32.76	32.76	32.76	-0.27%
May 15, 2026	32.85	32.85	32.85	32.85	32.85	-1.32%
May 14, 2026	33.29	33.29	33.29	33.29	33.29	0.79%
May 13, 2026	33.03	33.03	33.03	33.03	33.03	0.79%
May 12, 2026	32.77	32.77	32.77	32.77	32.77	-0.24%
May 11, 2026	32.85	32.85	32.85	32.85	32.85	0.09%
May 8, 2026	32.82	32.82	32.82	32.82	32.82	1.08%
May 7, 2026	32.47	32.47	32.47	32.47	32.47	-0.34%
May 6, 2026	32.58	32.58	32.58	32.58	32.58	1.72%
May 5, 2026	32.03	32.03	32.03	32.03	32.03	0.98%
May 4, 2026	31.72	31.72	31.72	31.72	31.72	-0.41%
May 1, 2026	31.85	31.85	31.85	31.85	31.85	0.54%
Apr 30, 2026	31.68	31.68	31.68	31.68	31.68	0.67%
Apr 29, 2026	31.47	31.47	31.47	31.47	31.47	-
Apr 28, 2026	31.47	31.47	31.47	31.47	31.47	-0.69%
Apr 27, 2026	31.69	31.69	31.69	31.69	31.69	0.16%
Apr 24, 2026	31.64	31.64	31.64	31.64	31.64	1.02%
Apr 23, 2026	31.32	31.32	31.32	31.32	31.32	-0.67%
Apr 22, 2026	31.53	31.53	31.53	31.53	31.53	1.12%
Apr 21, 2026	31.18	31.18	31.18	31.18	31.18	-0.57%
Apr 20, 2026	31.36	31.36	31.36	31.36	31.36	-0.22%
Apr 17, 2026	31.43	31.43	31.43	31.43	31.43	1.39%
Apr 16, 2026	31.00	31.00	31.00	31.00	31.00	0.29%
Apr 15, 2026	30.91	30.91	30.91	30.91	30.91	1.01%
Apr 14, 2026	30.60	30.60	30.60	30.60	30.60	1.39%
Apr 13, 2026	30.18	30.18	30.18	30.18	30.18	1.21%
Apr 10, 2026	29.82	29.82	29.82	29.82	29.82	-
Apr 9, 2026	29.82	29.82	29.82	29.82	29.82	0.71%
Apr 8, 2026	29.61	29.61	29.61	29.61	29.61	2.85%
Apr 7, 2026	28.79	28.79	28.79	28.79	28.79	0.07%
Apr 6, 2026	28.77	28.77	28.77	28.77	28.77	0.45%
Apr 2, 2026	28.64	28.64	28.64	28.64	28.64	0.10%
Apr 1, 2026	28.61	28.61	28.61	28.61	28.61	0.92%
Mar 31, 2026	28.35	28.35	28.35	28.35	28.35	3.20%
Mar 30, 2026	27.47	27.47	27.47	27.47	27.47	-0.33%
Mar 27, 2026	27.56	27.56	27.56	27.56	27.56	-1.96%
Mar 26, 2026	28.11	28.11	28.11	28.11	28.11	-1.95%
Mar 25, 2026	28.67	28.67	28.67	28.67	28.67	0.67%
Mar 24, 2026	28.48	28.48	28.48	28.48	28.48	-0.56%
Mar 23, 2026	28.64	28.64	28.64	28.64	28.64	1.20%
Mar 20, 2026	28.30	28.30	28.30	28.30	28.30	-1.53%
Mar 19, 2026	28.74	28.74	28.74	28.74	28.74	-0.28%
Mar 18, 2026	28.82	28.82	28.82	28.82	28.82	-1.40%
Mar 17, 2026	29.23	29.23	29.23	29.23	29.23	0.21%
Mar 16, 2026	29.17	29.17	29.17	29.17	29.17	1.11%
Mar 13, 2026	28.85	28.85	28.85	28.85	28.85	-0.65%
Mar 12, 2026	29.04	29.04	29.04	29.04	29.04	-1.79%
Mar 11, 2026	29.57	29.57	29.57	29.57	29.57	-0.10%