SPFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	34.03	34.03	34.03	34.03	34.03	-1.45%
Oct 15, 2026	34.53	34.53	34.53	34.53	34.53	0.44%
Oct 14, 2026	34.38	34.38	34.38	34.38	34.38	-1.32%
Oct 13, 2026	34.84	34.84	34.84	34.84	34.84	-0.09%
Oct 12, 2026	34.87	34.87	34.87	34.87	34.87	-0.17%
Oct 9, 2026	34.93	34.93	34.93	34.93	34.93	0.66%
Oct 8, 2026	34.70	34.70	34.70	34.70	34.70	-0.74%
Oct 7, 2026	34.96	34.96	34.96	34.96	34.96	-0.14%
Oct 6, 2026	35.01	35.01	35.01	35.01	35.01	0.52%
Oct 5, 2026	34.83	34.83	34.83	34.83	34.83	0.69%
Oct 2, 2026	34.59	34.59	34.59	34.59	34.59	0.82%
Oct 1, 2026	34.31	34.31	34.31	34.31	34.31	0.06%
Sep 30, 2026	34.29	34.29	34.29	34.29	34.29	-0.17%
Sep 29, 2026	34.35	34.35	34.35	34.35	34.35	-0.15%
Sep 28, 2026	34.40	34.40	34.40	34.40	34.40	-0.86%
Sep 25, 2026	34.70	34.70	34.70	34.70	34.70	0.52%
Sep 24, 2026	34.52	34.52	34.52	34.52	34.52	0.12%
Sep 23, 2026	34.48	34.48	34.48	34.48	34.48	-0.89%
Sep 22, 2026	34.79	34.79	34.79	34.79	34.79	-
Sep 21, 2026	34.79	34.79	34.79	34.79	34.79	1.87%
Sep 18, 2026	34.15	34.15	34.15	34.15	34.15	0.21%
Sep 17, 2026	34.08	34.08	34.08	34.08	34.08	1.31%
Sep 16, 2026	33.64	33.64	33.64	33.64	33.64	-0.41%
Sep 15, 2026	33.78	33.78	33.78	33.78	33.78	-0.53%
Sep 14, 2026	33.96	33.96	33.96	33.96	33.96	-0.38%
Sep 11, 2026	34.09	34.09	34.09	34.09	34.09	0.86%
Sep 10, 2026	33.80	33.80	33.80	33.80	33.80	-0.59%
Sep 9, 2026	34.00	34.00	34.00	34.00	34.00	-0.44%
Sep 8, 2026	34.15	34.15	34.15	34.15	34.15	-0.67%
Sep 4, 2026	34.38	34.38	34.38	34.38	34.38	-0.32%
Sep 3, 2026	34.49	34.49	34.49	34.49	34.49	1.20%
Sep 2, 2026	34.08	34.08	34.08	34.08	34.08	0.47%
Sep 1, 2026	33.92	33.92	33.92	33.92	33.92	-0.82%
Aug 31, 2026	34.20	34.20	34.20	34.20	34.20	-0.35%
Aug 28, 2026	34.32	34.32	34.32	34.32	34.32	-0.23%
Aug 27, 2026	34.40	34.40	34.40	34.40	34.40	0.91%
Aug 26, 2026	34.09	34.09	34.09	34.09	34.09	-0.15%
Aug 25, 2026	34.14	34.14	34.14	34.14	34.14	0.47%
Aug 24, 2026	33.98	33.98	33.98	33.98	33.98	-0.32%
Aug 21, 2026	34.09	34.09	34.09	34.09	34.09	0.56%
Aug 20, 2026	33.90	33.90	33.90	33.90	33.90	-0.85%
Aug 19, 2026	34.19	34.19	34.19	34.19	34.19	0.32%
Aug 18, 2026	34.08	34.08	34.08	34.08	34.08	-0.81%
Aug 17, 2026	34.36	34.36	34.36	34.36	34.36	-0.55%
Aug 14, 2026	34.55	34.55	34.55	34.55	34.55	-0.32%
Aug 13, 2026	34.66	34.66	34.66	34.66	34.66	0.76%
Aug 12, 2026	34.40	34.40	34.40	34.40	34.40	0.29%
Aug 11, 2026	34.30	34.30	34.30	34.30	34.30	-0.44%
Aug 10, 2026	34.45	34.45	34.45	34.45	34.45	-0.20%
Aug 7, 2026	34.52	34.52	34.52	34.52	34.52	0.76%