SPFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	92.20	92.20	92.20	92.20	-	0.81%
Jul 8, 2026	91.46	91.46	91.46	91.46	91.46	-0.28%
Jul 7, 2026	91.72	91.72	91.72	91.72	91.72	-0.45%
Jul 6, 2026	92.13	92.13	92.13	92.13	92.13	0.73%
Jul 2, 2026	91.46	91.46	91.46	91.46	91.46	0.01%
Jul 1, 2026	91.45	91.45	91.45	91.45	91.45	-0.21%
Jun 30, 2026	91.64	91.64	91.64	91.64	91.64	0.80%
Jun 29, 2026	91.09	91.09	91.09	91.09	90.91	1.15%
Jun 26, 2026	90.05	90.05	90.05	90.05	89.88	-0.04%
Jun 25, 2026	90.09	90.09	90.09	90.09	89.92	-
Jun 24, 2026	90.09	90.09	90.09	90.09	89.92	-0.09%
Jun 23, 2026	90.17	90.17	90.17	90.17	90.00	-1.39%
Jun 22, 2026	91.44	91.44	91.44	91.44	91.26	-0.37%
Jun 18, 2026	91.78	91.78	91.78	91.78	91.60	1.08%
Jun 17, 2026	90.80	90.80	90.80	90.80	90.62	-1.22%
Jun 16, 2026	91.92	91.92	91.92	91.92	91.74	-0.56%
Jun 15, 2026	92.44	92.44	92.44	92.44	92.26	1.67%
Jun 12, 2026	90.92	90.92	90.92	90.92	90.74	0.51%
Jun 11, 2026	90.46	90.46	90.46	90.46	90.28	1.74%
Jun 10, 2026	88.91	88.91	88.91	88.91	88.74	-1.63%
Jun 9, 2026	90.38	90.38	90.38	90.38	90.20	-0.25%
Jun 8, 2026	90.61	90.61	90.61	90.61	90.43	0.30%
Jun 5, 2026	90.34	90.34	90.34	90.34	90.17	-2.62%
Jun 4, 2026	92.77	92.77	92.77	92.77	92.59	0.43%
Jun 3, 2026	92.37	92.37	92.37	92.37	92.19	-0.73%
Jun 2, 2026	93.05	93.05	93.05	93.05	92.87	0.14%
Jun 1, 2026	92.92	92.92	92.92	92.92	92.74	0.27%
May 29, 2026	92.67	92.67	92.67	92.67	92.49	0.21%
May 28, 2026	92.48	92.48	92.48	92.48	92.30	0.57%
May 27, 2026	91.96	91.96	91.96	91.96	91.78	0.02%
May 26, 2026	91.94	91.94	91.94	91.94	91.76	0.61%
May 22, 2026	91.38	91.38	91.38	91.38	91.20	0.37%
May 21, 2026	91.04	91.04	91.04	91.04	90.86	0.19%
May 20, 2026	90.87	90.87	90.87	90.87	90.69	1.07%
May 19, 2026	89.91	89.91	89.91	89.91	89.74	-0.65%
May 18, 2026	90.50	90.50	90.50	90.50	90.32	-0.07%
May 15, 2026	90.56	90.56	90.56	90.56	90.38	-1.22%
May 14, 2026	91.68	91.68	91.68	91.68	91.50	0.77%
May 13, 2026	90.98	90.98	90.98	90.98	90.80	0.57%
May 12, 2026	90.46	90.46	90.46	90.46	90.28	-0.15%
May 11, 2026	90.60	90.60	90.60	90.60	90.42	0.19%
May 8, 2026	90.43	90.43	90.43	90.43	90.25	0.85%
May 7, 2026	89.67	89.67	89.67	89.67	89.50	-0.40%
May 6, 2026	90.03	90.03	90.03	90.03	89.86	1.45%
May 5, 2026	88.74	88.74	88.74	88.74	88.57	0.82%
May 4, 2026	88.02	88.02	88.02	88.02	87.85	-0.41%
May 1, 2026	88.38	88.38	88.38	88.38	88.21	0.28%
Apr 30, 2026	88.13	88.13	88.13	88.13	87.96	1.02%
Apr 29, 2026	87.24	87.24	87.24	87.24	87.07	-0.05%
Apr 28, 2026	87.28	87.28	87.28	87.28	87.11	-0.48%