SPFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	90.50	90.50	90.50	90.50	-	-
May 18, 2026	90.50	90.50	90.50	90.50	90.50	-0.07%
May 15, 2026	90.56	90.56	90.56	90.56	90.56	-1.22%
May 14, 2026	91.68	91.68	91.68	91.68	91.68	0.77%
May 13, 2026	90.98	90.98	90.98	90.98	90.98	0.57%
May 12, 2026	90.46	90.46	90.46	90.46	90.46	-0.15%
May 11, 2026	90.60	90.60	90.60	90.60	90.60	0.19%
May 8, 2026	90.43	90.43	90.43	90.43	90.43	0.85%
May 7, 2026	89.67	89.67	89.67	89.67	89.67	-0.40%
May 6, 2026	90.03	90.03	90.03	90.03	90.03	1.45%
May 5, 2026	88.74	88.74	88.74	88.74	88.74	0.82%
May 4, 2026	88.02	88.02	88.02	88.02	88.02	-0.41%
May 1, 2026	88.38	88.38	88.38	88.38	88.38	0.28%
Apr 30, 2026	88.13	88.13	88.13	88.13	88.13	1.02%
Apr 29, 2026	87.24	87.24	87.24	87.24	87.24	-0.05%
Apr 28, 2026	87.28	87.28	87.28	87.28	87.28	-0.48%
Apr 27, 2026	87.70	87.70	87.70	87.70	87.70	0.11%
Apr 24, 2026	87.60	87.60	87.60	87.60	87.60	0.78%
Apr 23, 2026	86.92	86.92	86.92	86.92	86.92	-0.40%
Apr 22, 2026	87.27	87.27	87.27	87.27	87.27	1.03%
Apr 21, 2026	86.38	86.38	86.38	86.38	86.38	-0.63%
Apr 20, 2026	86.93	86.93	86.93	86.93	86.93	-0.23%
Apr 17, 2026	87.13	87.13	87.13	87.13	87.13	1.20%
Apr 16, 2026	86.10	86.10	86.10	86.10	86.10	0.27%
Apr 15, 2026	85.87	85.87	85.87	85.87	85.87	0.79%
Apr 14, 2026	85.20	85.20	85.20	85.20	85.20	1.18%
Apr 13, 2026	84.21	84.21	84.21	84.21	84.21	1.01%
Apr 10, 2026	83.37	83.37	83.37	83.37	83.37	-0.11%
Apr 9, 2026	83.46	83.46	83.46	83.46	83.46	0.63%
Apr 8, 2026	82.94	82.94	82.94	82.94	82.94	2.50%
Apr 7, 2026	80.92	80.92	80.92	80.92	80.92	0.07%
Apr 6, 2026	80.86	80.86	80.86	80.86	80.86	0.45%
Apr 2, 2026	80.50	80.50	80.50	80.50	80.50	0.12%
Apr 1, 2026	80.40	80.40	80.40	80.40	80.40	0.71%
Mar 31, 2026	79.83	79.83	79.83	79.83	79.83	2.68%
Mar 30, 2026	77.75	77.75	77.75	77.75	77.58	-0.37%
Mar 27, 2026	78.04	78.04	78.04	78.04	77.87	-1.66%
Mar 26, 2026	79.36	79.36	79.36	79.36	79.19	-1.70%
Mar 25, 2026	80.73	80.73	80.73	80.73	80.55	0.54%
Mar 24, 2026	80.30	80.30	80.30	80.30	80.12	-0.38%
Mar 23, 2026	80.61	80.61	80.61	80.61	80.43	1.14%
Mar 20, 2026	79.70	79.70	79.70	79.70	79.53	-1.52%
Mar 19, 2026	80.93	80.93	80.93	80.93	80.75	-0.26%
Mar 18, 2026	81.14	81.14	81.14	81.14	80.96	-1.37%
Mar 17, 2026	82.27	82.27	82.27	82.27	82.09	0.26%
Mar 16, 2026	82.06	82.06	82.06	82.06	81.88	1.02%
Mar 13, 2026	81.23	81.23	81.23	81.23	81.05	-0.60%
Mar 12, 2026	81.72	81.72	81.72	81.72	81.54	-1.51%
Mar 11, 2026	82.97	82.97	82.97	82.97	82.79	-0.08%
Mar 10, 2026	83.04	83.04	83.04	83.04	82.86	-0.20%