Shelton Capital Management S&P 500 Index Fund Investor Shares (SPFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.92
-0.02 (-0.02%)
Aug 27, 2026, 8:10 AM EST
SPFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | - | - |
| Aug 26, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | -0.02% |
| Aug 25, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0.32% |
| Aug 24, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | -0.28% |
| Aug 21, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 0.44% |
| Aug 20, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | -0.85% |
| Aug 19, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0.22% |
| Aug 18, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | -0.68% |
| Aug 17, 2026 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | -0.51% |
| Aug 14, 2026 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | -0.16% |
| Aug 13, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0.64% |
| Aug 12, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.26% |
| Aug 11, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.32% |
| Aug 10, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -0.05% |
| Aug 7, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0.60% |
| Aug 6, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | -0.17% |
| Aug 5, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -0.17% |
| Aug 4, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 1.79% |
| Aug 3, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 1.49% |
| Jul 31, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | 0.70% |
| Jul 30, 2026 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 1.64% |
| Jul 29, 2026 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | -1.51% |
| Jul 28, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 0.22% |
| Jul 27, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | 0.01% |
| Jul 24, 2026 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 0.07% |
| Jul 23, 2026 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | -1.20% |
| Jul 22, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | -0.13% |
| Jul 21, 2026 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | 0.87% |
| Jul 20, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.19% |
| Jul 17, 2026 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | -1.01% |
| Jul 16, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -0.51% |
| Jul 15, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 0.39% |
| Jul 14, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.37% |
| Jul 13, 2026 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | -0.79% |
| Jul 10, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.43% |
| Jul 9, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.81% |
| Jul 8, 2026 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | -0.28% |
| Jul 7, 2026 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -0.45% |
| Jul 6, 2026 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | 0.73% |
| Jul 2, 2026 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | 0.01% |
| Jul 1, 2026 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -0.21% |
| Jun 30, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.80% |
| Jun 29, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 90.91 | 1.15% |
| Jun 26, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 89.88 | -0.04% |
| Jun 25, 2026 | 90.09 | 90.09 | 90.09 | 90.09 | 89.92 | - |
| Jun 24, 2026 | 90.09 | 90.09 | 90.09 | 90.09 | 89.92 | -0.09% |
| Jun 23, 2026 | 90.17 | 90.17 | 90.17 | 90.17 | 90.00 | -1.39% |
| Jun 22, 2026 | 91.44 | 91.44 | 91.44 | 91.44 | 91.26 | -0.37% |
| Jun 18, 2026 | 91.78 | 91.78 | 91.78 | 91.78 | 91.60 | 1.08% |
| Jun 17, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.62 | -1.22% |