Skip to main content
logo
Shelton Capital Management S&P 500 Index Fund Investor Shares (SPFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.68
+0.32 (0.34%)
Oct 16, 2026, 8:10 AM EST

SPFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202694.6894.6894.6894.6894.68-
Oct 15, 202694.6894.6894.6894.6894.680.34%
Oct 14, 202694.3694.3694.3694.3694.36-1.08%
Oct 13, 202695.3995.3995.3995.3995.39-0.02%
Oct 12, 202695.4195.4195.4195.4195.41-0.04%
Oct 9, 202695.4595.4595.4595.4595.450.59%
Oct 8, 202694.8994.8994.8994.8994.89-0.45%
Oct 7, 202695.3295.3295.3295.3295.32-0.21%
Oct 6, 202695.5295.5295.5295.5295.520.59%
Oct 5, 202694.9694.9694.9694.9694.960.66%
Oct 2, 202694.3494.3494.3494.3494.340.74%
Oct 1, 202693.6593.6593.6593.6593.650.19%
Sep 30, 202693.4793.4793.4793.4793.47-0.24%
Sep 29, 202693.8793.8793.8793.8793.69-0.19%
Sep 28, 202694.0594.0594.0594.0593.87-0.76%
Sep 25, 202694.7794.7794.7794.7794.590.50%
Sep 24, 202694.3094.3094.3094.3094.12-0.03%
Sep 23, 202694.3394.3394.3394.3394.15-0.76%
Sep 22, 202695.0595.0595.0595.0594.87-0.01%
Sep 21, 202695.0695.0695.0695.0694.881.48%
Sep 18, 202693.6793.6793.6793.6793.490.16%
Sep 17, 202693.5293.5293.5293.5293.341.14%
Sep 16, 202692.4792.4792.4792.4792.30-0.44%
Sep 15, 202692.8892.8892.8892.8892.71-0.43%
Sep 14, 202693.2893.2893.2893.2893.10-0.48%
Sep 11, 202693.7393.7393.7393.7393.550.86%
Sep 10, 202692.9392.9392.9392.9392.76-0.57%
Sep 9, 202693.4693.4693.4693.4693.28-0.48%
Sep 8, 202693.9193.9193.9193.9193.73-0.59%
Sep 4, 202694.4794.4794.4794.4794.29-0.36%
Sep 3, 202694.8194.8194.8194.8194.631.06%
Sep 2, 202693.8293.8293.8293.8293.640.46%
Sep 1, 202693.3993.3993.3993.3993.21-0.70%
Aug 31, 202694.0594.0594.0594.0593.87-0.33%
Aug 28, 202694.3694.3694.3694.3694.18-0.24%
Aug 27, 202694.5994.5994.5994.5994.410.71%
Aug 26, 202693.9293.9293.9293.9293.74-0.02%
Aug 25, 202693.9493.9493.9493.9493.760.32%
Aug 24, 202693.6493.6493.6493.6493.46-0.28%
Aug 21, 202693.9093.9093.9093.9093.720.44%
Aug 20, 202693.4993.4993.4993.4993.31-0.85%
Aug 19, 202694.2994.2994.2994.2994.110.22%
Aug 18, 202694.0894.0894.0894.0893.90-0.68%
Aug 17, 202694.7294.7294.7294.7294.54-0.51%
Aug 14, 202695.2195.2195.2195.2195.03-0.16%
Aug 13, 202695.3695.3695.3695.3695.180.64%
Aug 12, 202694.7594.7594.7594.7594.570.27%
Aug 11, 202694.5094.5094.5094.5094.32-0.32%
Aug 10, 202694.8094.8094.8094.8094.62-0.05%
Aug 7, 202694.8594.8594.8594.8594.670.60%