PGIM Jennison Focused Growth Fund-Class Z (SPFZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.15
+0.64 (2.51%)
Apr 24, 2025, 8:07 AM EDT
SPFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | - | - |
| Apr 23, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.51% |
| Apr 22, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 2.78% |
| Apr 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -2.44% |
| Apr 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.16% |
| Apr 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.87% |
| Apr 15, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.42% |
| Apr 14, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.27% |
| Apr 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.72% |
| Apr 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -3.99% |
| Apr 9, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 11.54% |
| Apr 8, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.12% |
| Apr 7, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.67% |
| Apr 4, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -5.97% |
| Apr 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -5.81% |
| Apr 2, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.86% |
| Apr 1, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.83% |
| Mar 31, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.41% |
| Mar 28, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.87% |
| Mar 27, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.61% |
| Mar 26, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -2.67% |
| Mar 25, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.64% |
| Mar 24, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 2.21% |
| Mar 21, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.69% |
| Mar 20, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.15% |
| Mar 19, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.70% |
| Mar 18, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.96% |
| Mar 17, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.44% |
| Mar 14, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 2.66% |
| Mar 13, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -2.16% |
| Mar 12, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.79% |
| Mar 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.49% |
| Mar 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -4.54% |
| Mar 7, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.07% |
| Mar 6, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.75% |
| Mar 5, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.46% |
| Mar 4, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.59% |
| Mar 3, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -2.70% |
| Feb 28, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.79% |
| Feb 27, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -2.90% |
| Feb 26, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.84% |
| Feb 25, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.26% |
| Feb 24, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -2.87% |
| Feb 21, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.80% |
| Feb 20, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.67% |
| Feb 19, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.29% |
| Feb 18, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.22% |
| Feb 14, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.22% |
| Feb 13, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.51% |
| Feb 12, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.06% |