PGIM Jennison Focused Growth Fund-Class Z (SPFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.97
-0.03 (-0.10%)
Apr 2, 2026, 4:00 PM EST
SPFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.08% |
| Mar 31, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 3.85% |
| Mar 30, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.45% |
| Mar 27, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -2.35% |
| Mar 26, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.55% |
| Mar 25, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.87% |
| Mar 24, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.35% |
| Mar 23, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.68% |
| Mar 20, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -2.07% |
| Mar 19, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.65% |
| Mar 18, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.38% |
| Mar 17, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.03% |
| Mar 16, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.11% |
| Mar 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.13% |
| Mar 12, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.83% |
| Mar 11, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.06% |
| Mar 10, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.25% |
| Mar 9, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.18% |
| Mar 6, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.20% |
| Mar 5, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.19% |
| Mar 4, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.47% |
| Mar 3, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.73% |
| Mar 2, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
| Feb 27, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.54% |
| Feb 26, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.00% |
| Feb 25, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.30% |
| Feb 24, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.19% |
| Feb 23, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.64% |
| Feb 20, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.67% |
| Feb 19, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.16% |
| Feb 18, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.77% |
| Feb 17, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.22% |
| Feb 13, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.10% |
| Feb 12, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -2.07% |
| Feb 11, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.50% |
| Feb 10, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.06% |
| Feb 9, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.26% |
| Feb 6, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 2.26% |
| Feb 5, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -2.09% |
| Feb 4, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.65% |
| Feb 3, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -2.16% |
| Feb 2, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.15% |
| Jan 30, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.91% |
| Jan 29, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.96% |
| Jan 28, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.33% |
| Jan 27, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.69% |
| Jan 26, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.54% |
| Jan 23, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.55% |
| Jan 22, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.73% |