SPFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.24	31.24	31.24	31.24	31.24	-0.10%
Feb 12, 2026	31.27	31.27	31.27	31.27	31.27	-2.07%
Feb 11, 2026	31.93	31.93	31.93	31.93	31.93	-0.50%
Feb 10, 2026	32.09	32.09	32.09	32.09	32.09	0.06%
Feb 9, 2026	32.07	32.07	32.07	32.07	32.07	1.26%
Feb 6, 2026	31.67	31.67	31.67	31.67	31.67	2.26%
Feb 5, 2026	30.97	30.97	30.97	30.97	30.97	-2.09%
Feb 4, 2026	31.63	31.63	31.63	31.63	31.63	-1.65%
Feb 3, 2026	32.16	32.16	32.16	32.16	32.16	-2.16%
Feb 2, 2026	32.87	32.87	32.87	32.87	32.87	0.15%
Jan 30, 2026	32.82	32.82	32.82	32.82	32.82	-0.91%
Jan 29, 2026	33.12	33.12	33.12	33.12	33.12	-0.96%
Jan 28, 2026	33.44	33.44	33.44	33.44	33.44	-0.33%
Jan 27, 2026	33.55	33.55	33.55	33.55	33.55	0.69%
Jan 26, 2026	33.32	33.32	33.32	33.32	33.32	0.54%
Jan 23, 2026	33.14	33.14	33.14	33.14	33.14	0.55%
Jan 22, 2026	32.96	32.96	32.96	32.96	32.96	0.73%
Jan 21, 2026	32.72	32.72	32.72	32.72	32.72	0.71%
Jan 20, 2026	32.49	32.49	32.49	32.49	32.49	-2.61%
Jan 16, 2026	33.36	33.36	33.36	33.36	33.36	-0.27%
Jan 15, 2026	33.45	33.45	33.45	33.45	33.45	0.09%
Jan 14, 2026	33.42	33.42	33.42	33.42	33.42	-1.56%
Jan 13, 2026	33.95	33.95	33.95	33.95	33.95	-0.26%
Jan 12, 2026	34.04	34.04	34.04	34.04	34.04	0.29%
Jan 9, 2026	33.94	33.94	33.94	33.94	33.94	0.65%
Jan 8, 2026	33.72	33.72	33.72	33.72	33.72	-0.88%
Jan 7, 2026	34.02	34.02	34.02	34.02	34.02	0.35%
Jan 6, 2026	33.90	33.90	33.90	33.90	33.90	0.56%
Jan 5, 2026	33.71	33.71	33.71	33.71	33.71	0.39%
Jan 2, 2026	33.58	33.58	33.58	33.58	33.58	-0.42%
Dec 31, 2025	33.72	33.72	33.72	33.72	33.72	-0.71%
Dec 30, 2025	33.96	33.96	33.96	33.96	33.96	-0.15%
Dec 29, 2025	34.01	34.01	34.01	34.01	34.01	-0.53%
Dec 26, 2025	34.19	34.19	34.19	34.19	34.19	0.03%
Dec 24, 2025	34.18	34.18	34.18	34.18	34.18	0.15%
Dec 23, 2025	34.13	34.13	34.13	34.13	34.13	0.71%
Dec 22, 2025	33.89	33.89	33.89	33.89	33.89	0.59%
Dec 19, 2025	33.69	33.69	33.69	33.69	33.69	1.32%
Dec 18, 2025	33.25	33.25	33.25	33.25	33.25	1.62%
Dec 17, 2025	32.72	32.72	32.72	32.72	32.72	-1.95%
Dec 16, 2025	33.37	33.37	33.37	33.37	33.37	0.45%
Dec 15, 2025	33.22	33.22	33.22	33.22	33.22	-0.81%
Dec 12, 2025	33.49	33.49	33.49	33.49	33.49	-5.26%
Dec 11, 2025	34.10	34.10	34.10	35.35	34.10	-0.17%
Dec 10, 2025	34.15	34.15	34.15	35.41	34.15	0.06%
Dec 9, 2025	34.13	34.13	34.13	35.39	34.13	0.08%
Dec 8, 2025	34.11	34.11	34.11	35.36	34.10	-0.11%
Dec 5, 2025	34.14	34.14	34.14	35.40	34.14	0.08%
Dec 4, 2025	34.11	34.11	34.11	35.37	34.11	-
Dec 3, 2025	34.11	34.11	34.11	35.37	34.11	-0.06%