PGIM Jennison Focused Growth Fund-Class Z (SPFZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.97
-0.49 (-1.51%)
Jul 2, 2025, 8:07 AM EDT
SPFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | - | - |
| Jul 1, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.51% |
| Jun 30, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.53% |
| Jun 27, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.81% |
| Jun 26, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.17% |
| Jun 25, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.29% |
| Jun 24, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.61% |
| Jun 23, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.24% |
| Jun 20, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.68% |
| Jun 18, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.35% |
| Jun 17, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.77% |
| Jun 16, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.17% |
| Jun 13, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.31% |
| Jun 12, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.19% |
| Jun 11, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.19% |
| Jun 10, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.45% |
| Jun 9, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.03% |
| Jun 6, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.78% |
| Jun 5, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.58% |
| Jun 4, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.58% |
| Jun 3, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.42% |
| Jun 2, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.02% |
| May 30, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.23% |
| May 29, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.20% |
| May 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.52% |
| May 27, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.49% |
| May 23, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.93% |
| May 22, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.37% |
| May 21, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.25% |
| May 20, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.33% |
| May 19, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.13% |
| May 16, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.50% |
| May 15, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.03% |
| May 14, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.63% |
| May 13, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.62% |
| May 12, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 3.90% |
| May 9, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.07% |
| May 8, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.67% |
| May 7, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.53% |
| May 6, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.92% |
| May 5, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.56% |
| May 2, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.93% |
| May 1, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.23% |
| Apr 30, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.14% |
| Apr 29, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.77% |
| Apr 28, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.22% |
| Apr 25, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.59% |
| Apr 24, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 3.29% |
| Apr 23, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.51% |
| Apr 22, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 2.78% |