PGIM Jennison Focused Growth Fund-Class Z (SPFZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.91
-0.18 (-0.58%)
Jun 6, 2025, 8:07 AM EDT
SPFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | - | - |
| Jun 5, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.58% |
| Jun 4, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.58% |
| Jun 3, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.42% |
| Jun 2, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.02% |
| May 30, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.23% |
| May 29, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.20% |
| May 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.52% |
| May 27, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.49% |
| May 23, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.93% |
| May 22, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.37% |
| May 21, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.25% |
| May 20, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.33% |
| May 19, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.13% |
| May 16, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.50% |
| May 15, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.03% |
| May 14, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.63% |
| May 13, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.62% |
| May 12, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 3.90% |
| May 9, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.07% |
| May 8, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.67% |
| May 7, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.53% |
| May 6, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.92% |
| May 5, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.56% |
| May 2, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.93% |
| May 1, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.23% |
| Apr 30, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.14% |
| Apr 29, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.77% |
| Apr 28, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.22% |
| Apr 25, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.59% |
| Apr 24, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 3.29% |
| Apr 23, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.51% |
| Apr 22, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 2.78% |
| Apr 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -2.44% |
| Apr 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.16% |
| Apr 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.87% |
| Apr 15, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.42% |
| Apr 14, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.27% |
| Apr 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.72% |
| Apr 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -3.99% |
| Apr 9, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 11.54% |
| Apr 8, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.12% |
| Apr 7, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.67% |
| Apr 4, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -5.97% |
| Apr 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -5.81% |
| Apr 2, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.86% |
| Apr 1, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.83% |
| Mar 31, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.41% |
| Mar 28, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -2.87% |
| Mar 27, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.61% |