SPFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	34.05	34.05	34.05	34.05	-	-
Sep 11, 2025	34.05	34.05	34.05	34.05	34.05	0.21%
Sep 10, 2025	33.98	33.98	33.98	33.98	33.98	0.09%
Sep 9, 2025	33.95	33.95	33.95	33.95	33.95	0.35%
Sep 8, 2025	33.83	33.83	33.83	33.83	33.83	0.77%
Sep 5, 2025	33.57	33.57	33.57	33.57	33.57	-0.12%
Sep 4, 2025	33.61	33.61	33.61	33.61	33.61	1.08%
Sep 3, 2025	33.25	33.25	33.25	33.25	33.25	0.91%
Sep 2, 2025	32.95	32.95	32.95	32.95	32.95	-0.78%
Aug 29, 2025	33.21	33.21	33.21	33.21	33.21	-1.31%
Aug 28, 2025	33.65	33.65	33.65	33.65	33.65	1.02%
Aug 27, 2025	33.31	33.31	33.31	33.31	33.31	0.21%
Aug 26, 2025	33.24	33.24	33.24	33.24	33.24	0.64%
Aug 25, 2025	33.03	33.03	33.03	33.03	33.03	-0.18%
Aug 22, 2025	33.09	33.09	33.09	33.09	33.09	1.60%
Aug 21, 2025	32.57	32.57	32.57	32.57	32.57	-0.49%
Aug 20, 2025	32.73	32.73	32.73	32.73	32.73	-0.49%
Aug 19, 2025	32.89	32.89	32.89	32.89	32.89	-1.67%
Aug 18, 2025	33.45	33.45	33.45	33.45	33.45	0.06%
Aug 15, 2025	33.43	33.43	33.43	33.43	33.43	0.03%
Aug 14, 2025	33.42	33.42	33.42	33.42	33.42	0.30%
Aug 13, 2025	33.32	33.32	33.32	33.32	33.32	-0.42%
Aug 12, 2025	33.46	33.46	33.46	33.46	33.46	1.18%
Aug 11, 2025	33.07	33.07	33.07	33.07	33.07	-0.24%
Aug 8, 2025	33.15	33.15	33.15	33.15	33.15	0.39%
Aug 7, 2025	33.02	33.02	33.02	33.02	33.02	-0.18%
Aug 6, 2025	33.08	33.08	33.08	33.08	33.08	1.19%
Aug 5, 2025	32.69	32.69	32.69	32.69	32.69	-1.27%
Aug 4, 2025	33.11	33.11	33.11	33.11	33.11	1.91%
Aug 1, 2025	32.49	32.49	32.49	32.49	32.49	-2.14%
Jul 31, 2025	33.20	33.20	33.20	33.20	33.20	0.27%
Jul 30, 2025	33.11	33.11	33.11	33.11	33.11	0.39%
Jul 29, 2025	32.98	32.98	32.98	32.98	32.98	-0.87%
Jul 28, 2025	33.27	33.27	33.27	33.27	33.27	0.36%
Jul 25, 2025	33.15	33.15	33.15	33.15	33.15	0.42%
Jul 24, 2025	33.01	33.01	33.01	33.01	33.01	0.46%
Jul 23, 2025	32.86	32.86	32.86	32.86	32.86	0.86%
Jul 22, 2025	32.58	32.58	32.58	32.58	32.58	-0.73%
Jul 21, 2025	32.82	32.82	32.82	32.82	32.82	0.40%
Jul 18, 2025	32.69	32.69	32.69	32.69	32.69	-0.15%
Jul 17, 2025	32.74	32.74	32.74	32.74	32.74	0.43%
Jul 16, 2025	32.60	32.60	32.60	32.60	32.60	-
Jul 15, 2025	32.60	32.60	32.60	32.60	32.60	0.22%
Jul 14, 2025	32.53	32.53	32.53	32.53	32.53	0.34%
Jul 11, 2025	32.42	32.42	32.42	32.42	32.42	-0.28%
Jul 10, 2025	32.51	32.51	32.51	32.51	32.51	-0.43%
Jul 9, 2025	32.65	32.65	32.65	32.65	32.65	1.05%
Jul 8, 2025	32.31	32.31	32.31	32.31	32.31	-0.28%
Jul 7, 2025	32.40	32.40	32.40	32.40	32.40	-0.52%
Jul 3, 2025	32.57	32.57	32.57	32.57	32.57	1.34%