PGIM Jennison Focused Growth Fund-Class Z (SPFZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.98
-0.02 (-0.07%)
Mar 10, 2025, 8:06 AM EST
SPFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.49% |
| Mar 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -4.54% |
| Mar 7, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.07% |
| Mar 6, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.75% |
| Mar 5, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.46% |
| Mar 4, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.59% |
| Mar 3, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -2.70% |
| Feb 28, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.79% |
| Feb 27, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -2.90% |
| Feb 26, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.84% |
| Feb 25, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.26% |
| Feb 24, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -2.87% |
| Feb 21, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.80% |
| Feb 20, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.67% |
| Feb 19, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.29% |
| Feb 18, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.22% |
| Feb 14, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.22% |
| Feb 13, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.51% |
| Feb 12, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.06% |
| Feb 11, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.57% |
| Feb 10, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.25% |
| Feb 7, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.08% |
| Feb 6, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.83% |
| Feb 5, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.51% |
| Feb 4, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.50% |
| Feb 3, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.71% |
| Jan 31, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.16% |
| Jan 30, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.16% |
| Jan 29, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.71% |
| Jan 28, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 2.51% |
| Jan 27, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -3.69% |
| Jan 24, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.25% |
| Jan 23, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.61% |
| Jan 22, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.85% |
| Jan 21, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.02% |
| Jan 17, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.20% |
| Jan 16, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.86% |
| Jan 15, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 2.74% |
| Jan 14, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.71% |
| Jan 13, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.77% |
| Jan 10, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.35% |
| Jan 8, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.10% |
| Jan 7, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -2.06% |
| Jan 6, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.24% |
| Jan 3, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.62% |
| Jan 2, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.20% |
| Dec 31, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.99% |
| Dec 30, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.17% |
| Dec 27, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.47% |
| Dec 26, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.16% |