SPFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.31	35.31	35.31	35.31	35.31	0.09%
Jul 7, 2026	35.28	35.28	35.28	35.28	35.28	-0.87%
Jul 6, 2026	35.59	35.59	35.59	35.59	35.59	1.40%
Jul 2, 2026	35.10	35.10	35.10	35.10	35.10	-0.57%
Jul 1, 2026	35.30	35.30	35.30	35.30	35.30	-0.25%
Jun 30, 2026	35.39	35.39	35.39	35.39	35.39	1.61%
Jun 29, 2026	34.83	34.83	34.83	34.83	34.83	2.14%
Jun 26, 2026	34.10	34.10	34.10	34.10	34.10	0.86%
Jun 25, 2026	33.81	33.81	33.81	33.81	33.81	-1.31%
Jun 24, 2026	34.26	34.26	34.26	34.26	34.26	-0.17%
Jun 23, 2026	34.32	34.32	34.32	34.32	34.32	-1.69%
Jun 22, 2026	34.91	34.91	34.91	34.91	34.91	-1.69%
Jun 18, 2026	35.51	35.51	35.51	35.51	35.51	1.63%
Jun 17, 2026	34.94	34.94	34.94	34.94	34.94	-1.27%
Jun 16, 2026	35.39	35.39	35.39	35.39	35.39	-1.03%
Jun 15, 2026	35.76	35.76	35.76	35.76	35.76	2.85%
Jun 12, 2026	34.77	34.77	34.77	34.77	34.77	-0.09%
Jun 11, 2026	34.80	34.80	34.80	34.80	34.80	1.93%
Jun 10, 2026	34.14	34.14	34.14	34.14	34.14	-2.21%
Jun 9, 2026	34.91	34.91	34.91	34.91	34.91	-0.71%
Jun 8, 2026	35.16	35.16	35.16	35.16	35.16	0.51%
Jun 5, 2026	34.98	34.98	34.98	34.98	34.98	-3.58%
Jun 4, 2026	36.28	36.28	36.28	36.28	36.28	0.25%
Jun 3, 2026	36.19	36.19	36.19	36.19	36.19	-1.47%
Jun 2, 2026	36.73	36.73	36.73	36.73	36.73	-0.73%
Jun 1, 2026	37.00	37.00	37.00	37.00	37.00	0.84%
May 29, 2026	36.69	36.69	36.69	36.69	36.69	0.44%
May 28, 2026	36.53	36.53	36.53	36.53	36.53	1.70%
May 27, 2026	35.92	35.92	35.92	35.92	35.92	0.14%
May 26, 2026	35.87	35.87	35.87	35.87	35.87	0.93%
May 22, 2026	35.54	35.54	35.54	35.54	35.54	0.34%
May 21, 2026	35.42	35.42	35.42	35.42	35.42	0.23%
May 20, 2026	35.34	35.34	35.34	35.34	35.34	1.61%
May 19, 2026	34.78	34.78	34.78	34.78	34.78	-0.86%
May 18, 2026	35.08	35.08	35.08	35.08	35.08	-0.17%
May 15, 2026	35.14	35.14	35.14	35.14	35.14	-1.49%
May 14, 2026	35.67	35.67	35.67	35.67	35.67	1.02%
May 13, 2026	35.31	35.31	35.31	35.31	35.31	0.94%
May 12, 2026	34.98	34.98	34.98	34.98	34.98	-0.23%
May 11, 2026	35.06	35.06	35.06	35.06	35.06	-0.31%
May 8, 2026	35.17	35.17	35.17	35.17	35.17	0.60%
May 7, 2026	34.96	34.96	34.96	34.96	34.96	0.58%
May 6, 2026	34.76	34.76	34.76	34.76	34.76	2.21%
May 5, 2026	34.01	34.01	34.01	34.01	34.01	0.21%
May 4, 2026	33.94	33.94	33.94	33.94	33.94	-0.03%
May 1, 2026	33.95	33.95	33.95	33.95	33.95	0.83%
Apr 30, 2026	33.67	33.67	33.67	33.67	33.67	0.63%
Apr 29, 2026	33.46	33.46	33.46	33.46	33.46	-0.15%
Apr 28, 2026	33.51	33.51	33.51	33.51	33.51	-1.09%
Apr 27, 2026	33.88	33.88	33.88	33.88	33.88	0.18%