SPFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.64	36.64	36.64	36.64	36.64	-0.03%
Oct 14, 2026	36.65	36.65	36.65	36.65	36.65	-2.14%
Oct 13, 2026	37.45	37.45	37.45	37.45	37.45	-0.03%
Oct 12, 2026	37.46	37.46	37.46	37.46	37.46	-0.56%
Oct 9, 2026	37.67	37.67	37.67	37.67	37.67	1.02%
Oct 8, 2026	37.29	37.29	37.29	37.29	37.29	-1.22%
Oct 7, 2026	37.75	37.75	37.75	37.75	37.75	-0.16%
Oct 6, 2026	37.81	37.81	37.81	37.81	37.81	0.85%
Oct 5, 2026	37.49	37.49	37.49	37.49	37.49	0.94%
Oct 2, 2026	37.14	37.14	37.14	37.14	37.14	1.06%
Oct 1, 2026	36.75	36.75	36.75	36.75	36.75	0.16%
Sep 30, 2026	36.69	36.69	36.69	36.69	36.69	-0.08%
Sep 29, 2026	36.72	36.72	36.72	36.72	36.72	0.14%
Sep 28, 2026	36.67	36.67	36.67	36.67	36.67	-0.97%
Sep 25, 2026	37.03	37.03	37.03	37.03	37.03	0.54%
Sep 24, 2026	36.83	36.83	36.83	36.83	36.83	0.41%
Sep 23, 2026	36.68	36.68	36.68	36.68	36.68	-0.86%
Sep 22, 2026	37.00	37.00	37.00	37.00	37.00	0.24%
Sep 21, 2026	36.91	36.91	36.91	36.91	36.91	2.76%
Sep 18, 2026	35.92	35.92	35.92	35.92	35.92	0.45%
Sep 17, 2026	35.76	35.76	35.76	35.76	35.76	1.56%
Sep 16, 2026	35.21	35.21	35.21	35.21	35.21	0.11%
Sep 15, 2026	35.17	35.17	35.17	35.17	35.17	-0.68%
Sep 14, 2026	35.41	35.41	35.41	35.41	35.41	-0.39%
Sep 11, 2026	35.55	35.55	35.55	35.55	35.55	0.79%
Sep 10, 2026	35.27	35.27	35.27	35.27	35.27	-0.73%
Sep 9, 2026	35.53	35.53	35.53	35.53	35.53	-0.50%
Sep 8, 2026	35.71	35.71	35.71	35.71	35.71	-0.28%
Sep 4, 2026	35.81	35.81	35.81	35.81	35.81	-0.28%
Sep 3, 2026	35.91	35.91	35.91	35.91	35.91	1.58%
Sep 2, 2026	35.35	35.35	35.35	35.35	35.35	0.08%
Sep 1, 2026	35.32	35.32	35.32	35.32	35.32	-1.34%
Aug 31, 2026	35.80	35.80	35.80	35.80	35.80	-0.17%
Aug 28, 2026	35.86	35.86	35.86	35.86	35.86	-0.44%
Aug 27, 2026	36.02	36.02	36.02	36.02	36.02	1.72%
Aug 26, 2026	35.41	35.41	35.41	35.41	35.41	-0.14%
Aug 25, 2026	35.46	35.46	35.46	35.46	35.46	0.60%
Aug 24, 2026	35.25	35.25	35.25	35.25	35.25	-0.87%
Aug 21, 2026	35.56	35.56	35.56	35.56	35.56	0.57%
Aug 20, 2026	35.36	35.36	35.36	35.36	35.36	-1.15%
Aug 19, 2026	35.77	35.77	35.77	35.77	35.77	-0.39%
Aug 18, 2026	35.91	35.91	35.91	35.91	35.91	-1.21%
Aug 17, 2026	36.35	36.35	36.35	36.35	36.35	-0.47%
Aug 14, 2026	36.52	36.52	36.52	36.52	36.52	-0.38%
Aug 13, 2026	36.66	36.66	36.66	36.66	36.66	0.99%
Aug 12, 2026	36.30	36.30	36.30	36.30	36.30	0.22%
Aug 11, 2026	36.22	36.22	36.22	36.22	36.22	-0.69%
Aug 10, 2026	36.47	36.47	36.47	36.47	36.47	0.25%
Aug 7, 2026	36.38	36.38	36.38	36.38	36.38	0.92%
Aug 6, 2026	36.05	36.05	36.05	36.05	36.05	-0.33%