SPFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.08	35.08	35.08	35.08	-	-
May 18, 2026	35.08	35.08	35.08	35.08	35.08	-0.17%
May 15, 2026	35.14	35.14	35.14	35.14	35.14	-1.49%
May 14, 2026	35.67	35.67	35.67	35.67	35.67	1.02%
May 13, 2026	35.31	35.31	35.31	35.31	35.31	0.94%
May 12, 2026	34.98	34.98	34.98	34.98	34.98	-0.23%
May 11, 2026	35.06	35.06	35.06	35.06	35.06	-0.31%
May 8, 2026	35.17	35.17	35.17	35.17	35.17	0.60%
May 7, 2026	34.96	34.96	34.96	34.96	34.96	0.58%
May 6, 2026	34.76	34.76	34.76	34.76	34.76	2.21%
May 5, 2026	34.01	34.01	34.01	34.01	34.01	0.21%
May 4, 2026	33.94	33.94	33.94	33.94	33.94	-0.03%
May 1, 2026	33.95	33.95	33.95	33.95	33.95	0.83%
Apr 30, 2026	33.67	33.67	33.67	33.67	33.67	0.63%
Apr 29, 2026	33.46	33.46	33.46	33.46	33.46	-0.15%
Apr 28, 2026	33.51	33.51	33.51	33.51	33.51	-1.09%
Apr 27, 2026	33.88	33.88	33.88	33.88	33.88	0.18%
Apr 24, 2026	33.82	33.82	33.82	33.82	33.82	1.74%
Apr 23, 2026	33.24	33.24	33.24	33.24	33.24	-1.19%
Apr 22, 2026	33.64	33.64	33.64	33.64	33.64	1.97%
Apr 21, 2026	32.99	32.99	32.99	32.99	32.99	-0.78%
Apr 20, 2026	33.25	33.25	33.25	33.25	33.25	-0.42%
Apr 17, 2026	33.39	33.39	33.39	33.39	33.39	1.30%
Apr 16, 2026	32.96	32.96	32.96	32.96	32.96	0.03%
Apr 15, 2026	32.95	32.95	32.95	32.95	32.95	1.79%
Apr 14, 2026	32.37	32.37	32.37	32.37	32.37	2.05%
Apr 13, 2026	31.72	31.72	31.72	31.72	31.72	1.54%
Apr 10, 2026	31.24	31.24	31.24	31.24	31.24	0.22%
Apr 9, 2026	31.17	31.17	31.17	31.17	31.17	0.45%
Apr 8, 2026	31.03	31.03	31.03	31.03	31.03	2.68%
Apr 7, 2026	30.22	30.22	30.22	30.22	30.22	0.37%
Apr 6, 2026	30.11	30.11	30.11	30.11	30.11	0.47%
Apr 2, 2026	29.97	29.97	29.97	29.97	29.97	-0.10%
Apr 1, 2026	30.00	30.00	30.00	30.00	30.00	1.08%
Mar 31, 2026	29.68	29.68	29.68	29.68	29.68	3.85%
Mar 30, 2026	28.58	28.58	28.58	28.58	28.58	-0.45%
Mar 27, 2026	28.71	28.71	28.71	28.71	28.71	-2.35%
Mar 26, 2026	29.40	29.40	29.40	29.40	29.40	-2.55%
Mar 25, 2026	30.17	30.17	30.17	30.17	30.17	0.87%
Mar 24, 2026	29.91	29.91	29.91	29.91	29.91	-1.35%
Mar 23, 2026	30.32	30.32	30.32	30.32	30.32	1.68%
Mar 20, 2026	29.82	29.82	29.82	29.82	29.82	-2.07%
Mar 19, 2026	30.45	30.45	30.45	30.45	30.45	-0.65%
Mar 18, 2026	30.65	30.65	30.65	30.65	30.65	-1.38%
Mar 17, 2026	31.08	31.08	31.08	31.08	31.08	0.03%
Mar 16, 2026	31.07	31.07	31.07	31.07	31.07	1.11%
Mar 13, 2026	30.73	30.73	30.73	30.73	30.73	-1.13%
Mar 12, 2026	31.08	31.08	31.08	31.08	31.08	-1.83%
Mar 11, 2026	31.66	31.66	31.66	31.66	31.66	-0.06%
Mar 10, 2026	31.68	31.68	31.68	31.68	31.68	-0.25%