SPFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	35.41	35.41	35.41	35.41	-	-
Aug 26, 2026	35.41	35.41	35.41	35.41	35.41	-0.14%
Aug 25, 2026	35.46	35.46	35.46	35.46	35.46	0.60%
Aug 24, 2026	35.25	35.25	35.25	35.25	35.25	-0.87%
Aug 21, 2026	35.56	35.56	35.56	35.56	35.56	0.57%
Aug 20, 2026	35.36	35.36	35.36	35.36	35.36	-1.15%
Aug 19, 2026	35.77	35.77	35.77	35.77	35.77	-0.39%
Aug 18, 2026	35.91	35.91	35.91	35.91	35.91	-1.21%
Aug 17, 2026	36.35	36.35	36.35	36.35	36.35	-0.47%
Aug 14, 2026	36.52	36.52	36.52	36.52	36.52	-0.38%
Aug 13, 2026	36.66	36.66	36.66	36.66	36.66	0.99%
Aug 12, 2026	36.30	36.30	36.30	36.30	36.30	0.22%
Aug 11, 2026	36.22	36.22	36.22	36.22	36.22	-0.69%
Aug 10, 2026	36.47	36.47	36.47	36.47	36.47	0.25%
Aug 7, 2026	36.38	36.38	36.38	36.38	36.38	0.92%
Aug 6, 2026	36.05	36.05	36.05	36.05	36.05	-0.33%
Aug 5, 2026	36.17	36.17	36.17	36.17	36.17	-0.33%
Aug 4, 2026	36.29	36.29	36.29	36.29	36.29	2.43%
Aug 3, 2026	35.43	35.43	35.43	35.43	35.43	2.43%
Jul 31, 2026	34.59	34.59	34.59	34.59	34.59	1.26%
Jul 30, 2026	34.16	34.16	34.16	34.16	34.16	2.58%
Jul 29, 2026	33.30	33.30	33.30	33.30	33.30	-1.68%
Jul 28, 2026	33.87	33.87	33.87	33.87	33.87	-0.21%
Jul 27, 2026	33.94	33.94	33.94	33.94	33.94	-0.15%
Jul 24, 2026	33.99	33.99	33.99	33.99	33.99	-0.50%
Jul 23, 2026	34.16	34.16	34.16	34.16	34.16	-2.04%
Jul 22, 2026	34.87	34.87	34.87	34.87	34.87	-0.46%
Jul 21, 2026	35.03	35.03	35.03	35.03	35.03	1.01%
Jul 20, 2026	34.68	34.68	34.68	34.68	34.68	0.03%
Jul 17, 2026	34.67	34.67	34.67	34.67	34.67	-1.62%
Jul 16, 2026	35.24	35.24	35.24	35.24	35.24	-1.76%
Jul 15, 2026	35.87	35.87	35.87	35.87	35.87	0.76%
Jul 14, 2026	35.60	35.60	35.60	35.60	35.60	1.11%
Jul 13, 2026	35.21	35.21	35.21	35.21	35.21	-1.57%
Jul 10, 2026	35.77	35.77	35.77	35.77	35.77	0.08%
Jul 9, 2026	35.74	35.74	35.74	35.74	35.74	1.22%
Jul 8, 2026	35.31	35.31	35.31	35.31	35.31	0.09%
Jul 7, 2026	35.28	35.28	35.28	35.28	35.28	-0.87%
Jul 6, 2026	35.59	35.59	35.59	35.59	35.59	1.40%
Jul 2, 2026	35.10	35.10	35.10	35.10	35.10	-0.57%
Jul 1, 2026	35.30	35.30	35.30	35.30	35.30	-0.25%
Jun 30, 2026	35.39	35.39	35.39	35.39	35.39	1.61%
Jun 29, 2026	34.83	34.83	34.83	34.83	34.83	2.14%
Jun 26, 2026	34.10	34.10	34.10	34.10	34.10	0.86%
Jun 25, 2026	33.81	33.81	33.81	33.81	33.81	-1.31%
Jun 24, 2026	34.26	34.26	34.26	34.26	34.26	-0.17%
Jun 23, 2026	34.32	34.32	34.32	34.32	34.32	-1.69%
Jun 22, 2026	34.91	34.91	34.91	34.91	34.91	-1.69%
Jun 18, 2026	35.51	35.51	35.51	35.51	35.51	1.63%
Jun 17, 2026	34.94	34.94	34.94	34.94	34.94	-1.27%