Skip to main content
logo
Symmetry Panoramic Global Equity Fund Class I Shares (SPGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.64
+0.06 (0.41%)
Feb 13, 2026, 9:30 AM EST

SPGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.6414.6414.6414.6414.640.41%
Feb 12, 202614.5814.5814.5814.5814.58-1.29%
Feb 11, 202614.7714.7714.7714.7714.770.41%
Feb 10, 202614.7114.7114.7114.7114.71-0.14%
Feb 9, 202614.7314.7314.7314.7314.730.68%
Feb 6, 202614.6314.6314.6314.6314.632.38%
Feb 5, 202614.2914.2914.2914.2914.29-1.04%
Feb 4, 202614.4414.4414.4414.4414.440.07%
Feb 3, 202614.4314.4314.4314.4314.430.21%
Feb 2, 202614.4014.4014.4014.4014.400.56%
Jan 30, 202614.3214.3214.3214.3214.32-1.04%
Jan 29, 202614.4714.4714.4714.4714.470.28%
Jan 28, 202614.4314.4314.4314.4314.43-0.07%
Jan 27, 202614.4414.4414.4414.4414.440.77%
Jan 26, 202614.3314.3314.3314.3314.330.49%
Jan 23, 202614.2614.2614.2614.2614.26-0.14%
Jan 22, 202614.2814.2814.2814.2814.280.42%
Jan 21, 202614.2214.2214.2214.2214.221.28%
Jan 20, 202614.0414.0414.0414.0414.04-1.40%
Jan 16, 202614.2414.2414.2414.2414.24-
Jan 15, 202614.2414.2414.2414.2414.240.49%
Jan 14, 202614.1714.1714.1714.1714.17-0.14%
Jan 12, 202614.1914.1914.1914.1914.190.35%
Jan 9, 202614.1414.1414.1414.1414.140.71%
Jan 8, 202614.0414.0414.0414.0414.040.29%
Jan 7, 202614.0014.0014.0014.0014.00-0.64%
Jan 6, 202614.0914.0914.0914.0914.090.79%
Jan 5, 202613.9813.9813.9813.9813.980.87%
Jan 2, 202613.8613.8613.8613.8613.860.80%
Dec 31, 202513.7513.7513.7513.7513.75-2.14%
Dec 30, 202513.8513.8513.8514.0513.85-0.07%
Dec 29, 202513.8613.8613.8614.0613.86-0.28%
Dec 26, 202513.9013.9013.9014.1013.90-
Dec 24, 202513.9013.9013.9014.1013.900.21%
Dec 23, 202513.8713.8713.8714.0713.870.29%
Dec 22, 202513.8313.8313.8314.0313.830.65%
Dec 19, 202513.7413.7413.7413.9413.740.65%
Dec 18, 202513.6513.6513.6513.8513.65-6.48%
Dec 17, 202513.5613.5613.5614.8113.56-0.67%
Dec 16, 202513.6513.6513.6514.9113.65-0.60%
Dec 15, 202513.7313.7313.7315.0013.730.07%
Dec 12, 202513.7313.7313.7314.9913.72-0.86%
Dec 11, 202513.8413.8413.8415.1213.840.53%
Dec 10, 202513.7713.7713.7715.0413.771.08%
Dec 9, 202513.6213.6213.6214.8813.62-0.13%
Dec 8, 202513.6413.6413.6414.9013.64-0.40%
Dec 5, 202513.7013.7013.7014.9613.700.13%
Dec 4, 202513.6813.6813.6814.9413.680.20%
Dec 3, 202513.6513.6513.6514.9113.650.54%
Dec 2, 202513.5813.5813.5814.8313.580.14%