Symmetry Panoramic Global Equity Fund Class I Shares (SPGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.99
-0.02 (-0.14%)
At close: Apr 2, 2026
SPGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.08% |
| Mar 31, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2.67% |
| Mar 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.44% |
| Mar 27, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.09% |
| Mar 26, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.79% |
| Mar 25, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.79% |
| Mar 24, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Mar 23, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.47% |
| Mar 20, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.94% |
| Mar 19, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| Mar 18, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.27% |
| Mar 17, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| Mar 16, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.22% |
| Mar 13, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.50% |
| Mar 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.69% |
| Mar 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Mar 10, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| Mar 9, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.71% |
| Mar 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.26% |
| Mar 5, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.24% |
| Mar 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| Mar 3, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.04% |
| Mar 2, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34% |
| Feb 27, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
| Feb 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Feb 25, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.61% |
| Feb 24, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.68% |
| Feb 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.95% |
| Feb 20, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.75% |
| Feb 19, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
| Feb 18, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Feb 17, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
| Feb 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| Feb 12, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.29% |
| Feb 11, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Feb 10, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14% |
| Feb 9, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.68% |
| Feb 6, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.38% |
| Feb 5, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.04% |
| Feb 4, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Feb 3, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| Feb 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.56% |
| Jan 30, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.04% |
| Jan 29, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| Jan 28, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Jan 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.77% |
| Jan 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Jan 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Jan 22, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| Jan 21, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.28% |