SPGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Jul 7, 2026	15.66	15.66	15.66	15.66	15.66	-1.01%
Jul 6, 2026	15.82	15.82	15.82	15.82	15.82	0.96%
Jul 2, 2026	15.67	15.67	15.67	15.67	15.67	-0.19%
Jul 1, 2026	15.70	15.70	15.70	15.70	15.70	-1.01%
Jun 30, 2026	15.86	15.86	15.86	15.86	15.86	0.51%
Jun 29, 2026	15.78	15.78	15.78	15.78	15.78	0.83%
Jun 26, 2026	15.65	15.65	15.65	15.65	15.65	-0.63%
Jun 25, 2026	15.75	15.75	15.75	15.75	15.75	0.90%
Jun 24, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Jun 23, 2026	15.60	15.60	15.60	15.60	15.60	-1.95%
Jun 22, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Jun 18, 2026	15.85	15.85	15.85	15.85	15.85	1.02%
Jun 17, 2026	15.69	15.69	15.69	15.69	15.69	-0.88%
Jun 16, 2026	15.83	15.83	15.83	15.83	15.83	-0.44%
Jun 15, 2026	15.90	15.90	15.90	15.90	15.90	1.21%
Jun 12, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Jun 11, 2026	15.59	15.59	15.59	15.59	15.59	2.50%
Jun 10, 2026	15.21	15.21	15.21	15.21	15.21	-1.43%
Jun 9, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Jun 8, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Jun 5, 2026	15.31	15.31	15.31	15.31	15.31	-2.73%
Jun 4, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Jun 3, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Jun 2, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Jun 1, 2026	15.66	15.66	15.66	15.66	15.66	0.32%
May 29, 2026	15.61	15.61	15.61	15.61	15.61	-
May 28, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
May 27, 2026	15.57	15.57	15.57	15.57	15.57	-0.26%
May 26, 2026	15.61	15.61	15.61	15.61	15.61	1.43%
May 22, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
May 21, 2026	15.33	15.33	15.33	15.33	15.33	0.46%
May 20, 2026	15.26	15.26	15.26	15.26	15.26	1.26%
May 19, 2026	15.07	15.07	15.07	15.07	15.07	-0.72%
May 18, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
May 15, 2026	15.17	15.17	15.17	15.17	15.17	-1.69%
May 14, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
May 13, 2026	15.37	15.37	15.37	15.37	15.37	0.39%
May 12, 2026	15.31	15.31	15.31	15.31	15.31	-0.58%
May 11, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
May 8, 2026	15.37	15.37	15.37	15.37	15.37	0.72%
May 7, 2026	15.26	15.26	15.26	15.26	15.26	-1.04%
May 6, 2026	15.42	15.42	15.42	15.42	15.42	1.65%
May 5, 2026	15.17	15.17	15.17	15.17	15.17	1.13%
May 4, 2026	15.00	15.00	15.00	15.00	15.00	-0.46%
May 1, 2026	15.07	15.07	15.07	15.07	15.07	-0.13%
Apr 30, 2026	15.09	15.09	15.09	15.09	15.09	1.28%
Apr 29, 2026	14.90	14.90	14.90	14.90	14.90	-0.33%
Apr 28, 2026	14.95	14.95	14.95	14.95	14.95	-0.13%
Apr 27, 2026	14.97	14.97	14.97	14.97	14.97	-