SPGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.10	16.10	16.10	16.10	16.10	0.06%
Aug 25, 2026	16.09	16.09	16.09	16.09	16.09	0.37%
Aug 24, 2026	16.03	16.03	16.03	16.03	16.03	-0.43%
Aug 21, 2026	16.10	16.10	16.10	16.10	16.10	0.69%
Aug 20, 2026	15.99	15.99	15.99	15.99	15.99	-0.56%
Aug 19, 2026	16.08	16.08	16.08	16.08	16.08	0.06%
Aug 18, 2026	16.07	16.07	16.07	16.07	16.07	-1.23%
Aug 17, 2026	16.27	16.27	16.27	16.27	16.27	-
Aug 14, 2026	16.27	16.27	16.27	16.27	16.27	0.12%
Aug 13, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
Aug 12, 2026	16.17	16.17	16.17	16.17	16.17	0.62%
Aug 11, 2026	16.07	16.07	16.07	16.07	16.07	-
Aug 10, 2026	16.07	16.07	16.07	16.07	16.07	-0.12%
Aug 7, 2026	16.09	16.09	16.09	16.09	16.09	0.50%
Aug 6, 2026	16.01	16.01	16.01	16.01	16.01	-0.25%
Aug 5, 2026	16.05	16.05	16.05	16.05	16.05	-0.25%
Aug 4, 2026	16.09	16.09	16.09	16.09	16.09	1.58%
Aug 3, 2026	15.84	15.84	15.84	15.84	15.84	0.96%
Jul 31, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Jul 30, 2026	15.67	15.67	15.67	15.67	15.67	2.02%
Jul 29, 2026	15.36	15.36	15.36	15.36	15.36	-1.35%
Jul 28, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%
Jul 27, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Jul 24, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Jul 23, 2026	15.63	15.63	15.63	15.63	15.63	-0.57%
Jul 22, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Jul 21, 2026	15.71	15.71	15.71	15.71	15.71	1.49%
Jul 20, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
Jul 17, 2026	15.55	15.55	15.55	15.55	15.55	-0.64%
Jul 16, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
Jul 15, 2026	15.72	15.72	15.72	15.72	15.72	-
Jul 14, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
Jul 13, 2026	15.63	15.63	15.63	15.63	15.63	-1.01%
Jul 10, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Jul 9, 2026	15.73	15.73	15.73	15.73	15.73	0.77%
Jul 8, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Jul 7, 2026	15.66	15.66	15.66	15.66	15.66	-1.01%
Jul 6, 2026	15.82	15.82	15.82	15.82	15.82	0.96%
Jul 2, 2026	15.67	15.67	15.67	15.67	15.67	-0.19%
Jul 1, 2026	15.70	15.70	15.70	15.70	15.70	-1.01%
Jun 30, 2026	15.86	15.86	15.86	15.86	15.86	0.51%
Jun 29, 2026	15.78	15.78	15.78	15.78	15.78	0.83%
Jun 26, 2026	15.65	15.65	15.65	15.65	15.65	-0.63%
Jun 25, 2026	15.75	15.75	15.75	15.75	15.75	0.90%
Jun 24, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Jun 23, 2026	15.60	15.60	15.60	15.60	15.60	-1.95%
Jun 22, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Jun 18, 2026	15.85	15.85	15.85	15.85	15.85	1.02%
Jun 17, 2026	15.69	15.69	15.69	15.69	15.69	-0.88%
Jun 16, 2026	15.83	15.83	15.83	15.83	15.83	-0.44%