Skip to main content
logo
Symmetry Panoramic Global Equity I (SPGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
+0.05 (0.32%)
At close: Oct 15, 2026

SPGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.7415.7415.7415.7415.740.32%
Oct 14, 202615.6915.6915.6915.6915.69-1.07%
Oct 13, 202615.8615.8615.8615.8615.86-
Oct 12, 202615.8615.8615.8615.8615.86-0.19%
Oct 9, 202615.8915.8915.8915.8915.890.51%
Oct 8, 202615.8115.8115.8115.8115.81-0.25%
Oct 7, 202615.8515.8515.8515.8515.85-0.81%
Oct 6, 202615.9815.9815.9815.9815.980.19%
Oct 5, 202615.9515.9515.9515.9515.950.50%
Oct 2, 202615.8715.8715.8715.8715.870.70%
Oct 1, 202615.7615.7615.7615.7615.760.38%
Sep 30, 202615.7015.7015.7015.7015.70-0.57%
Sep 29, 202615.7915.7915.7915.7915.79-0.19%
Sep 28, 202615.8215.8215.8215.8215.82-0.75%
Sep 25, 202615.9415.9415.9415.9415.940.69%
Sep 24, 202615.8315.8315.8315.8315.83-0.31%
Sep 23, 202615.8815.8815.8815.8815.88-1.00%
Sep 22, 202616.0416.0416.0416.0416.040.12%
Sep 21, 202616.0216.0216.0216.0216.021.07%
Sep 18, 202615.8515.8515.8515.8515.85-0.13%
Sep 17, 202615.8715.8715.8715.8715.871.02%
Sep 16, 202615.7115.7115.7115.7115.71-0.44%
Sep 15, 202615.7815.7815.7815.7815.78-0.38%
Sep 14, 202615.8415.8415.8415.8415.84-1.00%
Sep 11, 202616.0016.0016.0016.0016.000.82%
Sep 10, 202615.8715.8715.8715.8715.87-0.87%
Sep 9, 202616.0116.0116.0116.0116.01-0.44%
Sep 8, 202616.0816.0816.0816.0816.08-0.37%
Sep 4, 202616.1416.1416.1416.1416.140.12%
Sep 3, 202616.1216.1216.1216.1216.120.94%
Sep 2, 202615.9715.9715.9715.9715.970.50%
Sep 1, 202615.8915.8915.8915.8915.89-0.63%
Aug 31, 202615.9915.9915.9915.9915.99-0.25%
Aug 28, 202616.0316.0316.0316.0316.03-0.50%
Aug 27, 202616.1116.1116.1116.1116.110.06%
Aug 26, 202616.1016.1016.1016.1016.100.06%
Aug 25, 202616.0916.0916.0916.0916.090.37%
Aug 24, 202616.0316.0316.0316.0316.03-0.43%
Aug 21, 202616.1016.1016.1016.1016.100.69%
Aug 20, 202615.9915.9915.9915.9915.99-0.56%
Aug 19, 202616.0816.0816.0816.0816.080.06%
Aug 18, 202616.0716.0716.0716.0716.07-1.23%
Aug 17, 202616.2716.2716.2716.2716.27-
Aug 14, 202616.2716.2716.2716.2716.270.12%
Aug 13, 202616.2516.2516.2516.2516.250.49%
Aug 12, 202616.1716.1716.1716.1716.170.62%
Aug 11, 202616.0716.0716.0716.0716.07-
Aug 10, 202616.0716.0716.0716.0716.07-0.12%
Aug 7, 202616.0916.0916.0916.0916.090.50%
Aug 6, 202616.0116.0116.0116.0116.01-0.25%