SPGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.07	15.07	15.07	15.07	15.07	-0.72%
May 18, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
May 15, 2026	15.17	15.17	15.17	15.17	15.17	-1.69%
May 14, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
May 13, 2026	15.37	15.37	15.37	15.37	15.37	0.39%
May 12, 2026	15.31	15.31	15.31	15.31	15.31	-0.58%
May 11, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
May 8, 2026	15.37	15.37	15.37	15.37	15.37	0.72%
May 7, 2026	15.26	15.26	15.26	15.26	15.26	-1.04%
May 6, 2026	15.42	15.42	15.42	15.42	15.42	1.65%
May 5, 2026	15.17	15.17	15.17	15.17	15.17	1.13%
May 4, 2026	15.00	15.00	15.00	15.00	15.00	-0.46%
May 1, 2026	15.07	15.07	15.07	15.07	15.07	-0.13%
Apr 30, 2026	15.09	15.09	15.09	15.09	15.09	1.28%
Apr 29, 2026	14.90	14.90	14.90	14.90	14.90	-0.33%
Apr 28, 2026	14.95	14.95	14.95	14.95	14.95	-0.13%
Apr 27, 2026	14.97	14.97	14.97	14.97	14.97	-
Apr 24, 2026	14.97	14.97	14.97	14.97	14.97	0.40%
Apr 23, 2026	14.91	14.91	14.91	14.91	14.91	-0.20%
Apr 22, 2026	14.94	14.94	14.94	14.94	14.94	0.47%
Apr 21, 2026	14.87	14.87	14.87	14.87	14.87	-0.80%
Apr 20, 2026	14.99	14.99	14.99	14.99	14.99	-0.13%
Apr 17, 2026	15.01	15.01	15.01	15.01	15.01	1.35%
Apr 16, 2026	14.81	14.81	14.81	14.81	14.81	0.20%
Apr 15, 2026	14.78	14.78	14.78	14.78	14.78	-
Apr 14, 2026	14.78	14.78	14.78	14.78	14.78	0.68%
Apr 13, 2026	14.68	14.68	14.68	14.68	14.68	0.96%
Apr 10, 2026	14.54	14.54	14.54	14.54	14.54	-0.21%
Apr 9, 2026	14.57	14.57	14.57	14.57	14.57	0.34%
Apr 8, 2026	14.52	14.52	14.52	14.52	14.52	3.20%
Apr 7, 2026	14.07	14.07	14.07	14.07	14.07	0.07%
Apr 6, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
Apr 2, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
Apr 1, 2026	14.01	14.01	14.01	14.01	14.01	1.08%
Mar 31, 2026	13.86	13.86	13.86	13.86	13.86	2.67%
Mar 30, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Mar 27, 2026	13.56	13.56	13.56	13.56	13.56	-1.09%
Mar 26, 2026	13.71	13.71	13.71	13.71	13.71	-1.79%
Mar 25, 2026	13.96	13.96	13.96	13.96	13.96	0.79%
Mar 24, 2026	13.85	13.85	13.85	13.85	13.85	-
Mar 23, 2026	13.85	13.85	13.85	13.85	13.85	1.47%
Mar 20, 2026	13.65	13.65	13.65	13.65	13.65	-1.94%
Mar 19, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Mar 18, 2026	13.94	13.94	13.94	13.94	13.94	-1.27%
Mar 17, 2026	14.12	14.12	14.12	14.12	14.12	0.43%
Mar 16, 2026	14.06	14.06	14.06	14.06	14.06	1.22%
Mar 13, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
Mar 12, 2026	13.96	13.96	13.96	13.96	13.96	-1.69%
Mar 11, 2026	14.20	14.20	14.20	14.20	14.20	-0.21%
Mar 10, 2026	14.23	14.23	14.23	14.23	14.23	-0.07%