SPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2025	40.28	40.28	40.28	40.28	40.28	0.10%
May 21, 2025	40.24	40.24	40.24	40.24	40.24	-1.35%
May 20, 2025	40.79	40.79	40.79	40.79	40.79	-0.44%
May 19, 2025	40.97	40.97	40.97	40.97	40.97	0.27%
May 16, 2025	40.86	40.86	40.86	40.86	40.86	0.59%
May 15, 2025	40.62	40.62	40.62	40.62	40.62	0.17%
May 14, 2025	40.55	40.55	40.55	40.55	40.55	0.60%
May 13, 2025	40.31	40.31	40.31	40.31	40.31	1.18%
May 12, 2025	39.84	39.84	39.84	39.84	39.84	3.51%
May 9, 2025	38.49	38.49	38.49	38.49	38.49	-0.31%
May 8, 2025	38.61	38.61	38.61	38.61	38.61	0.68%
May 7, 2025	38.35	38.35	38.35	38.35	38.35	0.50%
May 6, 2025	38.16	38.16	38.16	38.16	38.16	-0.60%
May 5, 2025	38.39	38.39	38.39	38.39	38.39	-0.39%
May 2, 2025	38.54	38.54	38.54	38.54	38.54	1.64%
May 1, 2025	37.92	37.92	37.92	37.92	37.92	1.39%
Apr 30, 2025	37.40	37.40	37.40	37.40	37.40	0.27%
Apr 29, 2025	37.30	37.30	37.30	37.30	37.30	0.65%
Apr 28, 2025	37.06	37.06	37.06	37.06	37.06	-
Apr 25, 2025	37.06	37.06	37.06	37.06	37.06	1.15%
Apr 24, 2025	36.64	36.64	36.64	36.64	36.64	2.58%
Apr 23, 2025	35.72	35.72	35.72	35.72	35.72	2.14%
Apr 22, 2025	34.97	34.97	34.97	34.97	34.97	2.73%
Apr 21, 2025	34.04	34.04	34.04	34.04	34.04	-2.66%
Apr 17, 2025	34.97	34.97	34.97	34.97	34.97	-0.14%
Apr 16, 2025	35.02	35.02	35.02	35.02	35.02	-2.61%
Apr 15, 2025	35.96	35.96	35.96	35.96	35.96	0.06%
Apr 14, 2025	35.94	35.94	35.94	35.94	35.94	0.42%
Apr 11, 2025	35.79	35.79	35.79	35.79	35.79	1.65%
Apr 10, 2025	35.21	35.21	35.21	35.21	35.21	-3.30%
Apr 9, 2025	36.41	36.41	36.41	36.41	36.41	10.43%
Apr 8, 2025	32.97	32.97	32.97	32.97	32.97	-1.35%
Apr 7, 2025	33.42	33.42	33.42	33.42	33.42	0.21%
Apr 4, 2025	33.35	33.35	33.35	33.35	33.35	-5.98%
Apr 3, 2025	35.47	35.47	35.47	35.47	35.47	-5.59%
Apr 2, 2025	37.57	37.57	37.57	37.57	37.57	0.86%
Apr 1, 2025	37.25	37.25	37.25	37.25	37.25	0.87%
Mar 31, 2025	36.93	36.93	36.93	36.93	36.93	0.08%
Mar 28, 2025	36.90	36.90	36.90	36.90	36.90	-2.38%
Mar 27, 2025	37.80	37.80	37.80	37.80	37.80	-0.97%
Mar 26, 2025	38.17	38.17	38.17	38.17	38.17	-2.05%
Mar 25, 2025	38.97	38.97	38.97	38.97	38.97	0.39%
Mar 24, 2025	38.82	38.82	38.82	38.82	38.82	2.29%
Mar 21, 2025	37.95	37.95	37.95	37.95	37.95	0.32%
Mar 20, 2025	37.83	37.83	37.83	37.83	37.83	-0.11%
Mar 19, 2025	37.87	37.87	37.87	37.87	37.87	1.58%
Mar 18, 2025	37.28	37.28	37.28	37.28	37.28	-1.77%
Mar 17, 2025	37.95	37.95	37.95	37.95	37.95	0.69%
Mar 14, 2025	37.69	37.69	37.69	37.69	37.69	2.53%
Mar 13, 2025	36.76	36.76	36.76	36.76	36.76	-1.87%