SPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	36.07	36.07	36.07	36.07	36.07	1.09%
Mar 31, 2026	35.68	35.68	35.68	35.68	35.68	3.72%
Mar 30, 2026	34.40	34.40	34.40	34.40	34.40	-0.66%
Mar 27, 2026	34.63	34.63	34.63	34.63	34.63	-2.04%
Mar 26, 2026	35.35	35.35	35.35	35.35	35.35	-2.40%
Mar 25, 2026	36.22	36.22	36.22	36.22	36.22	0.67%
Mar 24, 2026	35.98	35.98	35.98	35.98	35.98	-0.66%
Mar 23, 2026	36.22	36.22	36.22	36.22	36.22	1.37%
Mar 20, 2026	35.73	35.73	35.73	35.73	35.73	-1.81%
Mar 19, 2026	36.39	36.39	36.39	36.39	36.39	-0.11%
Mar 18, 2026	36.43	36.43	36.43	36.43	36.43	-1.35%
Mar 17, 2026	36.93	36.93	36.93	36.93	36.93	0.38%
Mar 16, 2026	36.79	36.79	36.79	36.79	36.79	1.21%
Mar 13, 2026	36.35	36.35	36.35	36.35	36.35	-0.74%
Mar 12, 2026	36.62	36.62	36.62	36.62	36.62	-1.80%
Mar 11, 2026	37.29	37.29	37.29	37.29	37.29	-0.11%
Mar 10, 2026	37.33	37.33	37.33	37.33	37.33	-0.16%
Mar 9, 2026	37.39	37.39	37.39	37.39	37.39	1.25%
Mar 6, 2026	36.93	36.93	36.93	36.93	36.93	-1.60%
Mar 5, 2026	37.53	37.53	37.53	37.53	37.53	-0.32%
Mar 4, 2026	37.65	37.65	37.65	37.65	37.65	0.94%
Mar 3, 2026	37.30	37.30	37.30	37.30	37.30	-1.30%
Mar 2, 2026	37.79	37.79	37.79	37.79	37.79	0.03%
Feb 27, 2026	37.78	37.78	37.78	37.78	37.78	-0.68%
Feb 26, 2026	38.04	38.04	38.04	38.04	38.04	-0.60%
Feb 25, 2026	38.27	38.27	38.27	38.27	38.27	1.03%
Feb 24, 2026	37.88	37.88	37.88	37.88	37.88	1.04%
Feb 23, 2026	37.49	37.49	37.49	37.49	37.49	-1.29%
Feb 20, 2026	37.98	37.98	37.98	37.98	37.98	0.85%
Feb 19, 2026	37.66	37.66	37.66	37.66	37.66	-0.26%
Feb 18, 2026	37.76	37.76	37.76	37.76	37.76	0.94%
Feb 17, 2026	37.41	37.41	37.41	37.41	37.41	0.08%
Feb 13, 2026	37.38	37.38	37.38	37.38	37.38	0.30%
Feb 12, 2026	37.27	37.27	37.27	37.27	37.27	-1.79%
Feb 11, 2026	37.95	37.95	37.95	37.95	37.95	-0.03%
Feb 10, 2026	37.96	37.96	37.96	37.96	37.96	-0.37%
Feb 9, 2026	38.10	38.10	38.10	38.10	38.10	1.01%
Feb 6, 2026	37.72	37.72	37.72	37.72	37.72	2.31%
Feb 5, 2026	36.87	36.87	36.87	36.87	36.87	-1.21%
Feb 4, 2026	37.32	37.32	37.32	37.32	37.32	-1.35%
Feb 3, 2026	37.83	37.83	37.83	37.83	37.83	-1.59%
Feb 2, 2026	38.44	38.44	38.44	38.44	38.44	0.76%
Jan 30, 2026	38.15	38.15	38.15	38.15	38.15	-1.09%
Jan 29, 2026	38.57	38.57	38.57	38.57	38.57	-0.59%
Jan 28, 2026	38.80	38.80	38.80	38.80	38.80	0.08%
Jan 27, 2026	38.77	38.77	38.77	38.77	38.77	0.83%
Jan 26, 2026	38.45	38.45	38.45	38.45	38.45	0.68%
Jan 23, 2026	38.19	38.19	38.19	38.19	38.19	0.21%
Jan 22, 2026	38.11	38.11	38.11	38.11	38.11	0.71%
Jan 21, 2026	37.84	37.84	37.84	37.84	37.84	0.99%