SEI Institutional Managed Trust Large Cap Growth Fund Class I (SPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.56
-0.82 (-1.85%)
Aug 1, 2025, 4:00 PM EDT
SPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -1.85% |
| Jul 31, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.29% |
| Jul 30, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.18% |
| Jul 29, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.50% |
| Jul 28, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.29% |
| Jul 25, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.48% |
| Jul 24, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.20% |
| Jul 23, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.87% |
| Jul 22, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.62% |
| Jul 21, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.16% |
| Jul 18, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.11% |
| Jul 17, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.74% |
| Jul 16, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.23% |
| Jul 15, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.07% |
| Jul 14, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.44% |
| Jul 11, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.44% |
| Jul 10, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.14% |
| Jul 9, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.81% |
| Jul 8, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.44% |
| Jul 7, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.51% |
| Jul 3, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 1.14% |
| Jul 2, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.42% |
| Jul 1, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.83% |
| Jun 30, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.70% |
| Jun 27, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.82% |
| Jun 26, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.90% |
| Jun 25, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.07% |
| Jun 24, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 1.37% |
| Jun 23, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 1.05% |
| Jun 20, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.53% |
| Jun 18, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.10% |
| Jun 17, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.72% |
| Jun 16, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 1.26% |
| Jun 13, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -1.37% |
| Jun 12, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.48% |
| Jun 11, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.29% |
| Jun 10, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.17% |
| Jun 9, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.26% |
| Jun 6, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.87% |
| Jun 5, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.17% |
| Jun 4, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.49% |
| Jun 3, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.51% |
| Jun 2, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.64% |
| May 30, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.07% |
| May 29, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.15% |
| May 28, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.34% |
| May 27, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 2.08% |
| May 23, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.89% |
| May 22, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.10% |
| May 21, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -1.35% |