SPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.38	37.38	37.38	37.38	37.38	0.30%
Feb 12, 2026	37.27	37.27	37.27	37.27	37.27	-1.79%
Feb 11, 2026	37.95	37.95	37.95	37.95	37.95	-0.03%
Feb 10, 2026	37.96	37.96	37.96	37.96	37.96	-0.37%
Feb 9, 2026	38.10	38.10	38.10	38.10	38.10	1.01%
Feb 6, 2026	37.72	37.72	37.72	37.72	37.72	2.31%
Feb 5, 2026	36.87	36.87	36.87	36.87	36.87	-1.21%
Feb 4, 2026	37.32	37.32	37.32	37.32	37.32	-1.35%
Feb 3, 2026	37.83	37.83	37.83	37.83	37.83	-1.59%
Feb 2, 2026	38.44	38.44	38.44	38.44	38.44	0.76%
Jan 30, 2026	38.15	38.15	38.15	38.15	38.15	-1.09%
Jan 29, 2026	38.57	38.57	38.57	38.57	38.57	-0.59%
Jan 28, 2026	38.80	38.80	38.80	38.80	38.80	0.08%
Jan 27, 2026	38.77	38.77	38.77	38.77	38.77	0.83%
Jan 26, 2026	38.45	38.45	38.45	38.45	38.45	0.68%
Jan 23, 2026	38.19	38.19	38.19	38.19	38.19	0.21%
Jan 22, 2026	38.11	38.11	38.11	38.11	38.11	0.71%
Jan 21, 2026	37.84	37.84	37.84	37.84	37.84	0.99%
Jan 20, 2026	37.47	37.47	37.47	37.47	37.47	-2.12%
Jan 16, 2026	38.28	38.28	38.28	38.28	38.28	-0.31%
Jan 15, 2026	38.40	38.40	38.40	38.40	38.40	0.50%
Jan 14, 2026	38.21	38.21	38.21	38.21	38.21	-1.04%
Jan 13, 2026	38.61	38.61	38.61	38.61	38.61	-0.05%
Jan 12, 2026	38.63	38.63	38.63	38.63	38.63	0.36%
Jan 9, 2026	38.49	38.49	38.49	38.49	38.49	0.79%
Jan 8, 2026	38.19	38.19	38.19	38.19	38.19	-0.65%
Jan 7, 2026	38.44	38.44	38.44	38.44	38.44	-0.08%
Jan 6, 2026	38.47	38.47	38.47	38.47	38.47	0.81%
Jan 5, 2026	38.16	38.16	38.16	38.16	38.16	0.47%
Jan 2, 2026	37.98	37.98	37.98	37.98	37.98	0.11%
Dec 31, 2025	37.94	37.94	37.94	37.94	37.94	-0.84%
Dec 30, 2025	38.26	38.26	38.26	38.26	38.26	-0.21%
Dec 29, 2025	38.34	38.34	38.34	38.34	38.34	-0.47%
Dec 26, 2025	38.52	38.52	38.52	38.52	38.52	0.08%
Dec 24, 2025	38.49	38.49	38.49	38.49	38.49	0.26%
Dec 23, 2025	38.39	38.39	38.39	38.39	38.39	0.55%
Dec 22, 2025	38.18	38.18	38.18	38.18	38.18	0.66%
Dec 19, 2025	37.93	37.93	37.93	37.93	37.93	1.31%
Dec 18, 2025	37.44	37.44	37.44	37.44	37.44	1.19%
Dec 17, 2025	37.00	37.00	37.00	37.00	37.00	-21.48%
Dec 16, 2025	37.70	37.70	37.70	47.12	37.70	-
Dec 15, 2025	37.70	37.70	37.70	47.12	37.70	-0.21%
Dec 12, 2025	37.78	37.78	37.78	47.22	37.78	-1.69%
Dec 11, 2025	38.43	38.43	38.43	48.03	38.43	0.25%
Dec 10, 2025	38.33	38.33	38.33	47.91	38.33	0.44%
Dec 9, 2025	38.16	38.16	38.16	47.70	38.16	-0.02%
Dec 8, 2025	38.17	38.17	38.17	47.71	38.17	-0.08%
Dec 5, 2025	38.20	38.20	38.20	47.75	38.20	0.46%
Dec 4, 2025	38.03	38.03	38.03	47.53	38.03	0.38%
Dec 3, 2025	37.88	37.88	37.88	47.35	37.88	-0.38%