SPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.42	42.42	42.42	42.42	42.42	0.05%
Aug 25, 2026	42.40	42.40	42.40	42.40	42.40	0.62%
Aug 24, 2026	42.14	42.14	42.14	42.14	42.14	-0.59%
Aug 21, 2026	42.39	42.39	42.39	42.39	42.39	0.38%
Aug 20, 2026	42.23	42.23	42.23	42.23	42.23	-0.66%
Aug 19, 2026	42.51	42.51	42.51	42.51	42.51	-0.35%
Aug 18, 2026	42.66	42.66	42.66	42.66	42.66	-1.30%
Aug 17, 2026	43.22	43.22	43.22	43.22	43.22	-0.46%
Aug 14, 2026	43.42	43.42	43.42	43.42	43.42	-0.23%
Aug 13, 2026	43.52	43.52	43.52	43.52	43.52	0.72%
Aug 12, 2026	43.21	43.21	43.21	43.21	43.21	0.65%
Aug 11, 2026	42.93	42.93	42.93	42.93	42.93	-0.37%
Aug 10, 2026	43.09	43.09	43.09	43.09	43.09	-0.32%
Aug 7, 2026	43.23	43.23	43.23	43.23	43.23	0.98%
Aug 6, 2026	42.81	42.81	42.81	42.81	42.81	-0.53%
Aug 5, 2026	43.04	43.04	43.04	43.04	43.04	-0.37%
Aug 4, 2026	43.20	43.20	43.20	43.20	43.20	2.30%
Aug 3, 2026	42.23	42.23	42.23	42.23	42.23	1.88%
Jul 31, 2026	41.45	41.45	41.45	41.45	41.45	1.10%
Jul 30, 2026	41.00	41.00	41.00	41.00	41.00	2.45%
Jul 29, 2026	40.02	40.02	40.02	40.02	40.02	-1.69%
Jul 28, 2026	40.71	40.71	40.71	40.71	40.71	-0.15%
Jul 27, 2026	40.77	40.77	40.77	40.77	40.77	0.17%
Jul 24, 2026	40.70	40.70	40.70	40.70	40.70	-0.42%
Jul 23, 2026	40.87	40.87	40.87	40.87	40.87	-1.54%
Jul 22, 2026	41.51	41.51	41.51	41.51	41.51	-0.41%
Jul 21, 2026	41.68	41.68	41.68	41.68	41.68	1.12%
Jul 20, 2026	41.22	41.22	41.22	41.22	41.22	-0.05%
Jul 17, 2026	41.24	41.24	41.24	41.24	41.24	-1.22%
Jul 16, 2026	41.75	41.75	41.75	41.75	41.75	-1.02%
Jul 15, 2026	42.18	42.18	42.18	42.18	42.18	0.43%
Jul 14, 2026	42.00	42.00	42.00	42.00	42.00	0.55%
Jul 13, 2026	41.77	41.77	41.77	41.77	41.77	-1.35%
Jul 10, 2026	42.34	42.34	42.34	42.34	42.34	0.45%
Jul 9, 2026	42.15	42.15	42.15	42.15	42.15	1.10%
Jul 8, 2026	41.69	41.69	41.69	41.69	41.69	-0.05%
Jul 7, 2026	41.71	41.71	41.71	41.71	41.71	-0.67%
Jul 6, 2026	41.99	41.99	41.99	41.99	41.99	0.89%
Jul 2, 2026	41.62	41.62	41.62	41.62	41.62	-0.57%
Jul 1, 2026	41.86	41.86	41.86	41.86	41.86	-0.31%
Jun 30, 2026	41.99	41.99	41.99	41.99	41.99	1.21%
Jun 29, 2026	41.49	41.49	41.49	41.49	41.49	1.89%
Jun 26, 2026	40.72	40.72	40.72	40.72	40.72	0.02%
Jun 25, 2026	40.71	40.71	40.71	40.71	40.71	-0.56%
Jun 24, 2026	40.94	40.94	40.94	40.94	40.94	0.02%
Jun 23, 2026	40.93	40.93	40.93	40.93	40.93	-1.54%
Jun 22, 2026	41.57	41.57	41.57	41.57	41.57	-1.02%
Jun 18, 2026	42.00	42.00	42.00	42.00	42.00	1.35%
Jun 17, 2026	41.44	41.44	41.44	41.44	41.44	-1.40%
Jun 16, 2026	42.03	42.03	42.03	42.03	42.03	-0.57%