SPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	41.71	41.71	41.71	41.71	41.71	-0.67%
Jul 6, 2026	41.99	41.99	41.99	41.99	41.99	0.89%
Jul 2, 2026	41.62	41.62	41.62	41.62	41.62	-0.57%
Jul 1, 2026	41.86	41.86	41.86	41.86	41.86	-0.31%
Jun 30, 2026	41.99	41.99	41.99	41.99	41.99	1.21%
Jun 29, 2026	41.49	41.49	41.49	41.49	41.49	1.89%
Jun 26, 2026	40.72	40.72	40.72	40.72	40.72	0.02%
Jun 25, 2026	40.71	40.71	40.71	40.71	40.71	-0.56%
Jun 24, 2026	40.94	40.94	40.94	40.94	40.94	0.02%
Jun 23, 2026	40.93	40.93	40.93	40.93	40.93	-1.54%
Jun 22, 2026	41.57	41.57	41.57	41.57	41.57	-1.02%
Jun 18, 2026	42.00	42.00	42.00	42.00	42.00	1.35%
Jun 17, 2026	41.44	41.44	41.44	41.44	41.44	-1.40%
Jun 16, 2026	42.03	42.03	42.03	42.03	42.03	-0.57%
Jun 15, 2026	42.27	42.27	42.27	42.27	42.27	2.27%
Jun 12, 2026	41.33	41.33	41.33	41.33	41.33	0.44%
Jun 11, 2026	41.15	41.15	41.15	41.15	41.15	1.88%
Jun 10, 2026	40.39	40.39	40.39	40.39	40.39	-2.01%
Jun 9, 2026	41.22	41.22	41.22	41.22	41.22	-0.24%
Jun 8, 2026	41.32	41.32	41.32	41.32	41.32	0.12%
Jun 5, 2026	41.27	41.27	41.27	41.27	41.27	-3.12%
Jun 4, 2026	42.60	42.60	42.60	42.60	42.60	0.40%
Jun 3, 2026	42.43	42.43	42.43	42.43	42.43	-0.82%
Jun 2, 2026	42.78	42.78	42.78	42.78	42.78	-0.30%
Jun 1, 2026	42.91	42.91	42.91	42.91	42.91	0.85%
May 29, 2026	42.55	42.55	42.55	42.55	42.55	0.45%
May 28, 2026	42.36	42.36	42.36	42.36	42.36	0.81%
May 27, 2026	42.02	42.02	42.02	42.02	42.02	-0.02%
May 26, 2026	42.03	42.03	42.03	42.03	42.03	0.67%
May 22, 2026	41.75	41.75	41.75	41.75	41.75	0.38%
May 21, 2026	41.59	41.59	41.59	41.59	41.59	0.41%
May 20, 2026	41.42	41.42	41.42	41.42	41.42	1.35%
May 19, 2026	40.87	40.87	40.87	40.87	40.87	-0.90%
May 18, 2026	41.24	41.24	41.24	41.24	41.24	-0.17%
May 15, 2026	41.31	41.31	41.31	41.31	41.31	-1.12%
May 14, 2026	41.78	41.78	41.78	41.78	41.78	1.09%
May 13, 2026	41.33	41.33	41.33	41.33	41.33	0.76%
May 12, 2026	41.02	41.02	41.02	41.02	41.02	-0.36%
May 11, 2026	41.17	41.17	41.17	41.17	41.17	-0.17%
May 8, 2026	41.24	41.24	41.24	41.24	41.24	0.66%
May 7, 2026	40.97	40.97	40.97	40.97	40.97	-0.36%
May 6, 2026	41.12	41.12	41.12	41.12	41.12	1.68%
May 5, 2026	40.44	40.44	40.44	40.44	40.44	0.80%
May 4, 2026	40.12	40.12	40.12	40.12	40.12	-0.17%
May 1, 2026	40.19	40.19	40.19	40.19	40.19	0.65%
Apr 30, 2026	39.93	39.93	39.93	39.93	39.93	0.68%
Apr 29, 2026	39.66	39.66	39.66	39.66	39.66	-0.10%
Apr 28, 2026	39.70	39.70	39.70	39.70	39.70	-0.87%
Apr 27, 2026	40.05	40.05	40.05	40.05	40.05	0.07%
Apr 24, 2026	40.02	40.02	40.02	40.02	40.02	1.19%