SEI Institutional Managed Trust Large Cap Growth Fund Class I (SPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.24
-0.07 (-0.17%)
At close: May 18, 2026
SPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.90% |
| May 18, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.17% |
| May 15, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -1.12% |
| May 14, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 1.09% |
| May 13, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.76% |
| May 12, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.36% |
| May 11, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.17% |
| May 8, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.66% |
| May 7, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.36% |
| May 6, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 1.68% |
| May 5, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.80% |
| May 4, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.17% |
| May 1, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.65% |
| Apr 30, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.68% |
| Apr 29, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.10% |
| Apr 28, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.87% |
| Apr 27, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.07% |
| Apr 24, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 1.19% |
| Apr 23, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 8.00% |
| Apr 22, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -98.78% |
| Apr 21, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.63% |
| Apr 20, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.28% |
| Apr 17, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.50% |
| Apr 16, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.23% |
| Apr 15, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.95% |
| Apr 14, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.57% |
| Apr 13, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 1.30% |
| Apr 10, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.05% |
| Apr 9, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.59% |
| Apr 8, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 2.86% |
| Apr 7, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.08% |
| Apr 6, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.58% |
| Apr 2, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.19% |
| Apr 1, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 1.09% |
| Mar 31, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 3.72% |
| Mar 30, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.66% |
| Mar 27, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -2.04% |
| Mar 26, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -2.40% |
| Mar 25, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.67% |
| Mar 24, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.66% |
| Mar 23, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.37% |
| Mar 20, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.81% |
| Mar 19, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.11% |
| Mar 18, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.35% |
| Mar 17, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.38% |
| Mar 16, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.21% |
| Mar 13, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.74% |
| Mar 12, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.80% |
| Mar 11, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.11% |
| Mar 10, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.16% |