SPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.78	42.78	42.78	42.78	42.78	-1.86%
Oct 13, 2026	43.59	43.59	43.59	43.59	43.59	-0.07%
Oct 12, 2026	43.62	43.62	43.62	43.62	43.62	-0.46%
Oct 9, 2026	43.82	43.82	43.82	43.82	43.82	0.81%
Oct 8, 2026	43.47	43.47	43.47	43.47	43.47	-0.89%
Oct 7, 2026	43.86	43.86	43.86	43.86	43.86	-0.39%
Oct 6, 2026	44.03	44.03	44.03	44.03	44.03	0.46%
Oct 5, 2026	43.83	43.83	43.83	43.83	43.83	0.87%
Oct 2, 2026	43.45	43.45	43.45	43.45	43.45	0.79%
Oct 1, 2026	43.11	43.11	43.11	43.11	43.11	0.44%
Sep 30, 2026	42.92	42.92	42.92	42.92	42.92	-0.02%
Sep 29, 2026	42.93	42.93	42.93	42.93	42.93	0.07%
Sep 28, 2026	42.90	42.90	42.90	42.90	42.90	-0.69%
Sep 25, 2026	43.20	43.20	43.20	43.20	43.20	0.44%
Sep 24, 2026	43.01	43.01	43.01	43.01	43.01	0.02%
Sep 23, 2026	43.00	43.00	43.00	43.00	43.00	-0.83%
Sep 22, 2026	43.36	43.36	43.36	43.36	43.36	0.30%
Sep 21, 2026	43.23	43.23	43.23	43.23	43.23	1.93%
Sep 18, 2026	42.41	42.41	42.41	42.41	42.41	0.52%
Sep 17, 2026	42.19	42.19	42.19	42.19	42.19	1.42%
Sep 16, 2026	41.60	41.60	41.60	41.60	41.60	-0.10%
Sep 15, 2026	41.64	41.64	41.64	41.64	41.64	-0.53%
Sep 14, 2026	41.86	41.86	41.86	41.86	41.86	-0.74%
Sep 11, 2026	42.17	42.17	42.17	42.17	42.17	0.96%
Sep 10, 2026	41.77	41.77	41.77	41.77	41.77	-0.85%
Sep 9, 2026	42.13	42.13	42.13	42.13	42.13	-0.64%
Sep 8, 2026	42.40	42.40	42.40	42.40	42.40	-0.66%
Sep 4, 2026	42.68	42.68	42.68	42.68	42.68	0.02%
Sep 3, 2026	42.67	42.67	42.67	42.67	42.67	1.28%
Sep 2, 2026	42.13	42.13	42.13	42.13	42.13	0.43%
Sep 1, 2026	41.95	41.95	41.95	41.95	41.95	-1.18%
Aug 31, 2026	42.45	42.45	42.45	42.45	42.45	-0.42%
Aug 28, 2026	42.63	42.63	42.63	42.63	42.63	-0.68%
Aug 27, 2026	42.92	42.92	42.92	42.92	42.92	1.18%
Aug 26, 2026	42.42	42.42	42.42	42.42	42.42	0.05%
Aug 25, 2026	42.40	42.40	42.40	42.40	42.40	0.62%
Aug 24, 2026	42.14	42.14	42.14	42.14	42.14	-0.59%
Aug 21, 2026	42.39	42.39	42.39	42.39	42.39	0.38%
Aug 20, 2026	42.23	42.23	42.23	42.23	42.23	-0.66%
Aug 19, 2026	42.51	42.51	42.51	42.51	42.51	-0.35%
Aug 18, 2026	42.66	42.66	42.66	42.66	42.66	-1.30%
Aug 17, 2026	43.22	43.22	43.22	43.22	43.22	-0.46%
Aug 14, 2026	43.42	43.42	43.42	43.42	43.42	-0.23%
Aug 13, 2026	43.52	43.52	43.52	43.52	43.52	0.72%
Aug 12, 2026	43.21	43.21	43.21	43.21	43.21	0.65%
Aug 11, 2026	42.93	42.93	42.93	42.93	42.93	-0.37%
Aug 10, 2026	43.09	43.09	43.09	43.09	43.09	-0.32%
Aug 7, 2026	43.23	43.23	43.23	43.23	43.23	0.98%
Aug 6, 2026	42.81	42.81	42.81	42.81	42.81	-0.53%
Aug 5, 2026	43.04	43.04	43.04	43.04	43.04	-0.37%