DWS Equity Sector Strategy Fund Class S (SPGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
+0.07 (0.32%)
At close: Jan 2, 2026
SPGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.32% |
| Dec 31, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.68% |
| Dec 30, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09% |
| Dec 29, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.27% |
| Dec 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Dec 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| Dec 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.50% |
| Dec 22, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.65% |
| Dec 19, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.98% |
| Dec 18, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.75% |
| Dec 17, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.02% |
| Dec 16, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.37% |
| Dec 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.14% |
| Dec 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.05% |
| Dec 11, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.77% |
| Dec 10, 2025 | 21.81 | 21.81 | 21.81 | 22.03 | 21.80 | 0.69% |
| Dec 9, 2025 | 21.66 | 21.66 | 21.66 | 21.88 | 21.66 | -0.09% |
| Dec 8, 2025 | 21.68 | 21.68 | 21.68 | 21.90 | 21.68 | -0.32% |
| Dec 5, 2025 | 21.75 | 21.75 | 21.75 | 21.97 | 21.75 | 0.18% |
| Dec 4, 2025 | 21.71 | 21.71 | 21.71 | 21.93 | 21.71 | 0.09% |
| Dec 3, 2025 | 21.69 | 21.69 | 21.69 | 21.91 | 21.69 | 0.23% |
| Dec 2, 2025 | 21.64 | 21.64 | 21.64 | 21.86 | 21.64 | 0.18% |
| Dec 1, 2025 | 21.60 | 21.60 | 21.60 | 21.82 | 21.60 | -0.68% |
| Nov 28, 2025 | 21.75 | 21.75 | 21.75 | 21.97 | 21.75 | 0.55% |
| Nov 26, 2025 | 21.63 | 21.63 | 21.63 | 21.85 | 21.63 | 0.55% |
| Nov 25, 2025 | 21.51 | 21.51 | 21.51 | 21.73 | 21.51 | 0.93% |
| Nov 24, 2025 | 21.31 | 21.31 | 21.31 | 21.53 | 21.31 | 1.56% |
| Nov 21, 2025 | 20.98 | 20.98 | 20.98 | 21.20 | 20.98 | 1.05% |
| Nov 20, 2025 | 20.77 | 20.77 | 20.77 | 20.98 | 20.77 | -1.55% |
| Nov 19, 2025 | 21.09 | 21.09 | 21.09 | 21.31 | 21.09 | 0.38% |
| Nov 18, 2025 | 21.01 | 21.01 | 21.01 | 21.23 | 21.01 | -0.75% |
| Nov 17, 2025 | 21.17 | 21.17 | 21.17 | 21.39 | 21.17 | -0.83% |
| Nov 14, 2025 | 21.35 | 21.35 | 21.35 | 21.57 | 21.35 | -0.09% |
| Nov 13, 2025 | 21.37 | 21.37 | 21.37 | 21.59 | 21.37 | -1.51% |
| Nov 12, 2025 | 21.70 | 21.70 | 21.70 | 21.92 | 21.70 | 0.27% |
| Nov 11, 2025 | 21.64 | 21.64 | 21.64 | 21.86 | 21.64 | 0.37% |
| Nov 10, 2025 | 21.56 | 21.56 | 21.56 | 21.78 | 21.56 | 1.49% |
| Nov 7, 2025 | 21.24 | 21.24 | 21.24 | 21.46 | 21.24 | 0.14% |
| Nov 6, 2025 | 21.21 | 21.21 | 21.21 | 21.43 | 21.21 | -0.92% |
| Nov 5, 2025 | 21.41 | 21.41 | 21.41 | 21.63 | 21.41 | 0.32% |
| Nov 4, 2025 | 21.34 | 21.34 | 21.34 | 21.56 | 21.34 | -0.96% |
| Nov 3, 2025 | 21.55 | 21.55 | 21.55 | 21.77 | 21.55 | 0.14% |
| Oct 31, 2025 | 21.52 | 21.52 | 21.52 | 21.74 | 21.52 | 0.09% |
| Oct 30, 2025 | 21.50 | 21.50 | 21.50 | 21.72 | 21.50 | -0.69% |
| Oct 29, 2025 | 21.65 | 21.65 | 21.65 | 21.87 | 21.65 | 0.05% |
| Oct 28, 2025 | 21.64 | 21.64 | 21.64 | 21.86 | 21.64 | 0.18% |
| Oct 27, 2025 | 21.60 | 21.60 | 21.60 | 21.82 | 21.60 | 1.16% |
| Oct 24, 2025 | 21.35 | 21.35 | 21.35 | 21.57 | 21.35 | 0.89% |
| Oct 23, 2025 | 21.16 | 21.16 | 21.16 | 21.38 | 21.16 | 0.52% |
| Oct 22, 2025 | 21.05 | 21.05 | 21.05 | 21.27 | 21.05 | -0.42% |