DWS Equity Sector Strategy Fund Class S (SPGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.38
+0.08 (0.39%)
Aug 26, 2025, 4:00 PM EDT
SPGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
| Aug 25, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.44% |
| Aug 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.34% |
| Aug 21, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Aug 20, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.20% |
| Aug 19, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.49% |
| Aug 18, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05% |
| Aug 15, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.20% |
| Aug 14, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| Aug 13, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.35% |
| Aug 12, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00% |
| Aug 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |
| Aug 8, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.85% |
| Aug 7, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% |
| Aug 6, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Aug 5, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.60% |
| Aug 4, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.37% |
| Aug 1, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.45% |
| Jul 31, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Jul 30, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15% |
| Jul 29, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.20% |
| Jul 28, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Jul 25, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Jul 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Jul 23, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.80% |
| Jul 22, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.10% |
| Jul 21, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Jul 18, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| Jul 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.51% |
| Jul 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.25% |
| Jul 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35% |
| Jul 14, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% |
| Jul 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
| Jul 10, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.20% |
| Jul 9, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.56% |
| Jul 8, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.10% |
| Jul 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.71% |
| Jul 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.76% |
| Jul 2, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.36% |
| Jul 1, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% |
| Jun 30, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.46% |
| Jun 27, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.52% |
| Jun 26, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.78% |
| Jun 25, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.21% |
| Jun 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.11% |
| Jun 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.64% |
| Jun 20, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.32% |
| Jun 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.11% |
| Jun 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.68% |
| Jun 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.85% |