Skip to main content
Deutsche DWS Asset Allocation Trust - DWS Equity Sector Strategy Fund (SPGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.58
+0.16 (0.87%)
Dec 24, 2024, 4:00 PM EST

SPGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202418.5818.5818.5818.5818.580.87%
Dec 23, 202418.4218.4218.4218.4218.420.60%
Dec 20, 202418.3118.3118.3118.3118.310.99%
Dec 19, 202418.1318.1318.1318.1318.13-0.06%
Dec 18, 202418.1418.1418.1418.1418.14-2.68%
Dec 17, 202418.6418.6418.6418.6418.64-0.32%
Dec 16, 202418.7018.7018.7018.7018.700.16%
Dec 13, 202418.6718.6718.6718.6718.67-0.21%
Dec 12, 202418.7118.7118.7118.7118.71-1.63%
Dec 11, 202419.0219.0219.0219.0218.800.58%
Dec 10, 202418.9118.9118.9118.9118.70-0.21%
Dec 9, 202418.9518.9518.9518.9518.74-0.47%
Dec 6, 202419.0419.0419.0419.0418.820.05%
Dec 5, 202419.0319.0319.0319.0318.81-0.21%
Dec 4, 202419.0719.0719.0719.0718.850.53%
Dec 3, 202418.9718.9718.9718.9718.75-
Dec 2, 202418.9718.9718.9718.9718.750.16%
Nov 29, 202418.9418.9418.9418.9418.730.37%
Nov 27, 202418.8718.8718.8718.8718.66-0.26%
Nov 26, 202418.9218.9218.9218.9218.710.64%
Nov 25, 202418.8018.8018.8018.8018.590.43%
Nov 22, 202418.7218.7218.7218.7218.510.32%
Nov 21, 202418.6618.6618.6618.6618.450.48%
Nov 20, 202418.5718.5718.5718.5718.360.05%
Nov 19, 202418.5618.5618.5618.5618.350.16%
Nov 18, 202418.5318.5318.5318.5318.320.43%
Nov 15, 202418.4518.4518.4518.4518.24-1.23%
Nov 14, 202418.6818.6818.6818.6818.47-0.53%
Nov 13, 202418.7818.7818.7818.7818.570.05%
Nov 12, 202418.7718.7718.7718.7718.56-0.21%
Nov 11, 202418.8118.8118.8118.8118.600.11%
Nov 8, 202418.7918.7918.7918.7918.580.32%
Nov 7, 202418.7318.7318.7318.7318.520.48%
Nov 6, 202418.6418.6418.6418.6418.432.19%
Nov 5, 202418.2418.2418.2418.2418.031.00%
Nov 4, 202418.0618.0618.0618.0617.86-0.33%
Nov 1, 202418.1218.1218.1218.1217.910.33%
Oct 31, 202418.0618.0618.0618.0617.86-1.63%
Oct 30, 202418.3618.3618.3618.3618.15-0.22%
Oct 29, 202418.4018.4018.4018.4018.190.11%
Oct 28, 202418.3818.3818.3818.3818.170.27%
Oct 25, 202418.3318.3318.3318.3318.12-0.11%
Oct 24, 202418.3518.3518.3518.3518.14-0.05%
Oct 23, 202418.3618.3618.3618.3618.15-0.70%
Oct 22, 202418.4918.4918.4918.4918.28-0.05%
Oct 21, 202418.5018.5018.5018.5018.29-0.22%
Oct 18, 202418.5418.5418.5418.5418.330.38%
Oct 17, 202418.4718.4718.4718.4718.26-0.05%
Oct 16, 202418.4818.4818.4818.4818.270.38%
Oct 15, 202418.4118.4118.4118.4118.20-0.59%
Oct 14, 202418.5218.5218.5218.5218.310.60%
Oct 11, 202418.4118.4118.4118.4118.200.71%
Oct 10, 202418.2818.2818.2818.2818.07-0.16%
Oct 9, 202418.3118.3118.3118.3118.100.66%
Oct 8, 202418.1918.1918.1918.1917.980.72%
Oct 7, 202418.0618.0618.0618.0617.86-0.99%
Oct 4, 202418.2418.2418.2418.2418.030.83%
Oct 3, 202418.0918.0918.0918.0917.88-0.22%
Oct 2, 202418.1318.1318.1318.1317.920.06%
Oct 1, 202418.1218.1218.1218.1217.91-0.66%
Sep 30, 202418.2418.2418.2418.2418.030.39%
Sep 27, 202418.1718.1718.1718.1717.96-
Sep 26, 202418.1718.1718.1718.1717.960.39%
Sep 25, 202418.1018.1018.1018.1017.89-0.28%
Sep 24, 202418.1518.1518.1518.1517.94-
Sep 23, 202418.1518.1518.1518.1517.940.22%
Sep 20, 202418.1118.1118.1118.1117.90-0.06%
Sep 19, 202418.1218.1218.1218.1217.911.40%
Sep 18, 202417.8717.8717.8717.8717.67-0.22%
Sep 17, 202417.9117.9117.9117.9117.710.06%
Sep 16, 202417.9017.9017.9017.9017.700.28%
Sep 13, 202417.8517.8517.8517.8517.650.51%
Sep 12, 202417.7617.7617.7617.7617.560.62%
Sep 11, 202417.6517.6517.6517.6517.450.74%
Sep 10, 202417.5217.5217.5217.5217.320.29%
Sep 9, 202417.4717.4717.4717.4717.270.92%
Sep 6, 202417.3117.3117.3117.3117.11-1.37%
Sep 5, 202417.5517.5517.5517.5517.35-0.40%
Sep 4, 202417.6217.6217.6217.6217.42-0.17%
Sep 3, 202417.6517.6517.6517.6517.45-1.62%
Aug 30, 202417.9417.9417.9417.9417.740.90%
Aug 29, 202417.7817.7817.7817.7817.580.28%
Aug 28, 202417.7317.7317.7317.7317.53-0.45%
Aug 27, 202417.8117.8117.8117.8117.610.06%
Aug 26, 202417.8017.8017.8017.8017.60-0.11%
Aug 23, 202417.8217.8217.8217.8217.620.79%
Aug 22, 202417.6817.6817.6817.6817.48-0.62%
Aug 21, 202417.7917.7917.7917.7917.590.28%
Aug 20, 202417.7417.7417.7417.7417.54-0.11%
Aug 19, 202417.7617.7617.7617.7617.560.74%
Aug 16, 202417.6317.6317.6317.6317.430.23%
Aug 15, 202417.5917.5917.5917.5917.391.32%
Aug 14, 202417.3617.3617.3617.3617.160.35%
Aug 13, 202417.3017.3017.3017.3017.101.29%
Aug 12, 202417.0817.0817.0817.0816.89-0.06%
Aug 9, 202417.0917.0917.0917.0916.900.47%
Aug 8, 202417.0117.0117.0117.0116.821.98%
Aug 7, 202416.6816.6816.6816.6816.49-0.42%
Aug 6, 202416.7516.7516.7516.7516.560.72%
Aug 5, 202416.6316.6316.6316.6316.44-2.69%