DWS Equity Sector Strategy Fund - Class S (SPGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.74
+0.11 (0.56%)
Jul 9, 2025, 4:00 PM EDT

SPGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 19.74 19.74 19.74 19.74 19.74 0.56%
Jul 8, 2025 19.63 19.63 19.63 19.63 19.63 -0.10%
Jul 7, 2025 19.65 19.65 19.65 19.65 19.65 -0.71%
Jul 3, 2025 19.79 19.79 19.79 19.79 19.79 0.76%
Jul 2, 2025 19.64 19.64 19.64 19.64 19.64 0.36%
Jul 1, 2025 19.57 19.57 19.57 19.57 19.57 0.05%
Jun 30, 2025 19.56 19.56 19.56 19.56 19.56 0.46%
Jun 27, 2025 19.47 19.47 19.47 19.47 19.47 0.52%
Jun 26, 2025 19.37 19.37 19.37 19.37 19.37 0.78%
Jun 25, 2025 19.22 19.22 19.22 19.22 19.22 0.21%
Jun 24, 2025 19.18 19.18 19.18 19.18 19.18 1.11%
Jun 23, 2025 18.97 18.97 18.97 18.97 18.97 0.64%
Jun 20, 2025 18.85 18.85 18.85 18.85 18.85 -0.32%
Jun 18, 2025 18.91 18.91 18.91 18.91 18.91 -0.11%
Jun 17, 2025 18.93 18.93 18.93 18.93 18.93 -0.68%
Jun 16, 2025 19.06 19.06 19.06 19.06 19.06 0.85%
Jun 13, 2025 18.90 18.90 18.90 18.90 18.90 -0.94%
Jun 12, 2025 19.08 19.08 19.08 19.08 19.08 0.42%
Jun 11, 2025 19.00 19.00 19.00 19.00 19.00 -0.26%
Jun 10, 2025 19.05 19.05 19.05 19.05 19.05 0.47%
Jun 9, 2025 18.96 18.96 18.96 18.96 18.96 0.05%
Jun 6, 2025 18.95 18.95 18.95 18.95 18.95 1.01%
Jun 5, 2025 18.76 18.76 18.76 18.76 18.76 -0.16%
Jun 4, 2025 18.79 18.79 18.79 18.79 18.79 0.11%
Jun 3, 2025 18.77 18.77 18.77 18.77 18.77 0.43%
Jun 2, 2025 18.69 18.69 18.69 18.69 18.69 0.43%
May 30, 2025 18.61 18.61 18.61 18.61 18.61 -0.05%
May 29, 2025 18.62 18.62 18.62 18.62 18.62 0.43%
May 28, 2025 18.54 18.54 18.54 18.54 18.54 -0.54%
May 27, 2025 18.64 18.64 18.64 18.64 18.64 1.86%
May 23, 2025 18.30 18.30 18.30 18.30 18.30 -0.54%
May 22, 2025 18.40 18.40 18.40 18.40 18.40 -0.11%
May 21, 2025 18.42 18.42 18.42 18.42 18.42 -1.34%
May 20, 2025 18.67 18.67 18.67 18.67 18.67 -0.37%
May 19, 2025 18.74 18.74 18.74 18.74 18.74 0.21%
May 16, 2025 18.70 18.70 18.70 18.70 18.70 0.59%
May 15, 2025 18.59 18.59 18.59 18.59 18.59 0.43%
May 14, 2025 18.51 18.51 18.51 18.51 18.51 -
May 13, 2025 18.51 18.51 18.51 18.51 18.51 0.54%
May 12, 2025 18.41 18.41 18.41 18.41 18.41 3.08%
May 9, 2025 17.86 17.86 17.86 17.86 17.86 -0.17%
May 8, 2025 17.89 17.89 17.89 17.89 17.89 0.56%
May 7, 2025 17.79 17.79 17.79 17.79 17.79 0.40%
May 6, 2025 17.72 17.72 17.72 17.72 17.72 -0.78%
May 5, 2025 17.86 17.86 17.86 17.86 17.86 -0.61%
May 2, 2025 17.97 17.97 17.97 17.97 17.97 1.47%
May 1, 2025 17.71 17.71 17.71 17.71 17.71 0.62%
Apr 30, 2025 17.60 17.60 17.60 17.60 17.60 0.11%
Apr 29, 2025 17.58 17.58 17.58 17.58 17.58 0.51%
Apr 28, 2025 17.49 17.49 17.49 17.49 17.49 0.06%