DWS Equity Sector Strategy Fund - Class S (SPGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.74
+0.11 (0.56%)
Jul 9, 2025, 4:00 PM EDT
SPGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.56% |
| Jul 8, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.10% |
| Jul 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.71% |
| Jul 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.76% |
| Jul 2, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.36% |
| Jul 1, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% |
| Jun 30, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.46% |
| Jun 27, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.52% |
| Jun 26, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.78% |
| Jun 25, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.21% |
| Jun 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.11% |
| Jun 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.64% |
| Jun 20, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.32% |
| Jun 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.11% |
| Jun 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.68% |
| Jun 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.85% |
| Jun 13, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.94% |
| Jun 12, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
| Jun 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% |
| Jun 10, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.47% |
| Jun 9, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.05% |
| Jun 6, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.01% |
| Jun 5, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16% |
| Jun 4, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.11% |
| Jun 3, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.43% |
| Jun 2, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.43% |
| May 30, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05% |
| May 29, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.43% |
| May 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.54% |
| May 27, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.86% |
| May 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% |
| May 22, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.11% |
| May 21, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.34% |
| May 20, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.37% |
| May 19, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
| May 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.59% |
| May 15, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.43% |
| May 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| May 13, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.54% |
| May 12, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 3.08% |
| May 9, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17% |
| May 8, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.56% |
| May 7, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.40% |
| May 6, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.78% |
| May 5, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.61% |
| May 2, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.47% |
| May 1, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.62% |
| Apr 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Apr 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
| Apr 28, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |