Skip to main content
logo
DWS Equity Sector Strategy Fund Class S (SPGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.40
+0.22 (0.91%)
Jul 9, 2026, 4:00 PM EST

SPGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.1824.1824.1824.1824.18-0.29%
Jul 7, 202624.2524.2524.2524.2524.25-0.29%
Jul 6, 202624.3224.3224.3224.3224.320.70%
Jul 2, 202624.1524.1524.1524.1524.150.21%
Jul 1, 202624.1024.1024.1024.1024.10-0.12%
Jun 30, 202624.1324.1324.1324.1324.130.75%
Jun 29, 202623.9523.9523.9523.9523.951.23%
Jun 26, 202623.6623.6623.6623.6623.66-
Jun 25, 202623.6623.6623.6623.6623.660.25%
Jun 24, 202623.6023.6023.6023.6023.60-0.08%
Jun 23, 202623.6223.6223.6223.6223.62-1.30%
Jun 22, 202623.9323.9323.9323.9323.93-0.46%
Jun 18, 202624.0424.0424.0424.0424.041.01%
Jun 17, 202623.8023.8023.8023.8023.80-1.12%
Jun 16, 202624.0724.0724.0724.0724.07-0.41%
Jun 15, 202624.1724.1724.1724.1724.171.85%
Jun 12, 202623.7323.7323.7323.7323.730.42%
Jun 11, 202623.6323.6323.6323.6323.631.90%
Jun 10, 202623.1923.1923.1923.1923.19-1.70%
Jun 9, 202623.5923.5923.5923.5923.59-0.13%
Jun 8, 202623.6223.6223.6223.6223.620.25%
Jun 5, 202623.5623.5623.5623.5623.56-2.60%
Jun 4, 202624.1924.1924.1924.1924.190.58%
Jun 3, 202624.0524.0524.0524.0524.05-0.70%
Jun 2, 202624.2224.2224.2224.2224.220.12%
Jun 1, 202624.1924.1924.1924.1924.190.37%
May 29, 202624.1024.1024.1024.1024.100.50%
May 28, 202623.9823.9823.9823.9823.980.59%
May 27, 202623.8423.8423.8423.8423.84-0.08%
May 26, 202623.8623.8623.8623.8623.860.85%
May 22, 202623.6623.6623.6623.6623.660.38%
May 21, 202623.5723.5723.5723.5723.570.47%
May 20, 202623.4623.4623.4623.4623.461.21%
May 19, 202623.1823.1823.1823.1823.18-0.73%
May 18, 202623.3523.3523.3523.3523.35-
May 15, 202623.3523.3523.3523.3523.35-1.23%
May 14, 202623.6423.6423.6423.6423.640.77%
May 13, 202623.4623.4623.4623.4623.460.51%
May 12, 202623.3423.3423.3423.3423.34-0.04%
May 11, 202623.3523.3523.3523.3523.35-0.09%
May 8, 202623.3723.3723.3723.3723.370.73%
May 7, 202623.2023.2023.2023.2023.20-0.51%
May 6, 202623.3223.3223.3223.3223.321.52%
May 5, 202622.9722.9722.9722.9722.970.79%
May 4, 202622.7922.7922.7922.7922.79-0.39%
May 1, 202622.8822.8822.8822.8822.880.13%
Apr 30, 202622.8522.8522.8522.8522.850.97%
Apr 29, 202622.6322.6322.6322.6322.63-0.13%
Apr 28, 202622.6622.6622.6622.6622.66-0.57%
Apr 27, 202622.7922.7922.7922.7922.790.13%