DWS Equity Sector Strategy Fund Class S (SPGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
+0.10 (0.40%)
At close: Oct 15, 2026
SPGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% |
| Oct 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.07% |
| Oct 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.24% |
| Oct 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| Oct 9, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.68% |
| Oct 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.71% |
| Oct 7, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Oct 6, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.52% |
| Oct 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.68% |
| Oct 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.60% |
| Oct 1, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.16% |
| Sep 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.28% |
| Sep 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% |
| Sep 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.80% |
| Sep 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.68% |
| Sep 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Sep 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.91% |
| Sep 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.16% |
| Sep 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.49% |
| Sep 18, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
| Sep 17, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.10% |
| Sep 16, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.45% |
| Sep 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.48% |
| Sep 14, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.64% |
| Sep 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.85% |
| Sep 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.64% |
| Sep 9, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.27% |
| Sep 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Sep 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% |
| Sep 3, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.96% |
| Sep 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.60% |
| Sep 1, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.68% |
| Aug 31, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.48% |
| Aug 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.16% |
| Aug 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.60% |
| Aug 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% |
| Aug 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.44% |
| Aug 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.36% |
| Aug 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.91% |
| Aug 19, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% |
| Aug 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.63% |
| Aug 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.51% |
| Aug 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.20% |
| Aug 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.43% |
| Aug 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.28% |
| Aug 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| Aug 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| Aug 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.48% |
| Aug 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.08% |