DWS Equity Sector Strategy Fund - Class S (SPGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.45
+0.02 (0.09%)
Apr 16, 2026, 4:00 PM EST
SPGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.67% |
| Apr 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.27% |
| Apr 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.15% |
| Apr 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
| Apr 9, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.69% |
| Apr 8, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 2.85% |
| Apr 7, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| Apr 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.43% |
| Apr 2, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.14% |
| Apr 1, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.92% |
| Mar 31, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.99% |
| Mar 30, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.30% |
| Mar 27, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.80% |
| Mar 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.20% |
| Mar 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Mar 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.48% |
| Mar 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.97% |
| Mar 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.43% |
| Mar 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| Mar 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.27% |
| Mar 17, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.28% |
| Mar 16, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.14% |
| Mar 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.62% |
| Mar 12, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.68% |
| Mar 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.23% |
| Mar 10, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09% |
| Mar 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.84% |
| Mar 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.34% |
| Mar 5, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.55% |
| Mar 4, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.74% |
| Mar 3, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.01% |
| Mar 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05% |
| Feb 27, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.41% |
| Feb 26, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.45% |
| Feb 25, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.01% |
| Feb 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.74% |
| Feb 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.19% |
| Feb 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.78% |
| Feb 19, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.37% |
| Feb 18, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.65% |
| Feb 17, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.18% |
| Feb 13, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.14% |
| Feb 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.50% |
| Feb 11, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.27% |
| Feb 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.45% |
| Feb 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| Feb 6, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.85% |
| Feb 5, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.19% |
| Feb 4, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.55% |
| Feb 3, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.12% |