Skip to main content
logo
DWS Equity Sector Strategy Fund - Class S (SPGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
+0.10 (0.42%)
Jun 12, 2026, 4:00 PM EST

SPGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 15, 202624.1724.1724.1724.1724.171.85%
Jun 12, 202623.7323.7323.7323.7323.730.42%
Jun 11, 202623.6323.6323.6323.6323.631.90%
Jun 10, 202623.1923.1923.1923.1923.19-1.70%
Jun 9, 202623.5923.5923.5923.5923.59-0.13%
Jun 8, 202623.6223.6223.6223.6223.620.25%
Jun 5, 202623.5623.5623.5623.5623.56-2.60%
Jun 4, 202624.1924.1924.1924.1924.190.58%
Jun 3, 202624.0524.0524.0524.0524.05-0.70%
Jun 2, 202624.2224.2224.2224.2224.220.12%
Jun 1, 202624.1924.1924.1924.1924.190.37%
May 29, 202624.1024.1024.1024.1024.100.50%
May 28, 202623.9823.9823.9823.9823.980.59%
May 27, 202623.8423.8423.8423.8423.84-0.08%
May 26, 202623.8623.8623.8623.8623.860.85%
May 22, 202623.6623.6623.6623.6623.660.38%
May 21, 202623.5723.5723.5723.5723.570.47%
May 20, 202623.4623.4623.4623.4623.461.21%
May 19, 202623.1823.1823.1823.1823.18-0.73%
May 18, 202623.3523.3523.3523.3523.35-
May 15, 202623.3523.3523.3523.3523.35-1.23%
May 14, 202623.6423.6423.6423.6423.640.77%
May 13, 202623.4623.4623.4623.4623.460.51%
May 12, 202623.3423.3423.3423.3423.34-0.04%
May 11, 202623.3523.3523.3523.3523.35-0.09%
May 8, 202623.3723.3723.3723.3723.370.73%
May 7, 202623.2023.2023.2023.2023.20-0.51%
May 6, 202623.3223.3223.3223.3223.321.52%
May 5, 202622.9722.9722.9722.9722.970.79%
May 4, 202622.7922.7922.7922.7922.79-0.39%
May 1, 202622.8822.8822.8822.8822.880.13%
Apr 30, 202622.8522.8522.8522.8522.850.97%
Apr 29, 202622.6322.6322.6322.6322.63-0.13%
Apr 28, 202622.6622.6622.6622.6622.66-0.57%
Apr 27, 202622.7922.7922.7922.7922.790.13%
Apr 24, 202622.7622.7622.7622.7622.760.89%
Apr 23, 202622.5622.5622.5622.5622.56-0.66%
Apr 22, 202622.7122.7122.7122.7122.711.02%
Apr 21, 202622.4822.4822.4822.4822.48-0.62%
Apr 20, 202622.6222.6222.6222.6222.62-0.35%
Apr 17, 202622.7022.7022.7022.7022.701.11%
Apr 16, 202622.4522.4522.4522.4522.450.09%
Apr 15, 202622.4322.4322.4322.4322.430.67%
Apr 14, 202622.2822.2822.2822.2822.281.27%
Apr 13, 202622.0022.0022.0022.0022.001.15%
Apr 10, 202621.7521.7521.7521.7521.75-0.14%
Apr 9, 202621.7821.7821.7821.7821.780.69%
Apr 8, 202621.6321.6321.6321.6321.632.85%
Apr 7, 202621.0321.0321.0321.0321.030.24%
Apr 6, 202620.9820.9820.9820.9820.980.43%