DWS Equity Sector Strategy Fund Class S (SPGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
-0.01 (-0.04%)
At close: Aug 26, 2026
SPGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% |
| Aug 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.44% |
| Aug 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.36% |
| Aug 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.91% |
| Aug 19, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% |
| Aug 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.63% |
| Aug 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.51% |
| Aug 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.20% |
| Aug 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.43% |
| Aug 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.28% |
| Aug 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| Aug 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| Aug 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.48% |
| Aug 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.08% |
| Aug 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% |
| Aug 4, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.61% |
| Aug 3, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.55% |
| Jul 31, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.87% |
| Jul 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.81% |
| Jul 29, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.57% |
| Jul 28, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.33% |
| Jul 27, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
| Jul 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.17% |
| Jul 23, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.78% |
| Jul 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08% |
| Jul 21, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.83% |
| Jul 20, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17% |
| Jul 17, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.07% |
| Jul 16, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.53% |
| Jul 15, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.49% |
| Jul 14, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.16% |
| Jul 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.73% |
| Jul 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.45% |
| Jul 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.91% |
| Jul 8, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.29% |
| Jul 7, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.29% |
| Jul 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.70% |
| Jul 2, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.21% |
| Jul 1, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.12% |
| Jun 30, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.75% |
| Jun 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.23% |
| Jun 26, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jun 25, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.25% |
| Jun 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.08% |
| Jun 23, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.30% |
| Jun 22, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.46% |
| Jun 18, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.01% |
| Jun 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.12% |
| Jun 16, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.41% |