DWS Equity Sector Strategy Fund - Class S (SPGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
+0.17 (0.73%)
At close: May 8, 2026
SPGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.73% |
| May 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.51% |
| May 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.52% |
| May 5, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.79% |
| May 4, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.39% |
| May 1, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.13% |
| Apr 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.97% |
| Apr 29, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.13% |
| Apr 28, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.57% |
| Apr 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Apr 24, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.89% |
| Apr 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.66% |
| Apr 22, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.02% |
| Apr 21, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.62% |
| Apr 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.35% |
| Apr 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.11% |
| Apr 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% |
| Apr 15, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.67% |
| Apr 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.27% |
| Apr 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.15% |
| Apr 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
| Apr 9, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.69% |
| Apr 8, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 2.85% |
| Apr 7, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| Apr 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.43% |
| Apr 2, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.14% |
| Apr 1, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.92% |
| Mar 31, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.99% |
| Mar 30, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.30% |
| Mar 27, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.80% |
| Mar 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.20% |
| Mar 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Mar 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.48% |
| Mar 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.97% |
| Mar 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.43% |
| Mar 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24% |
| Mar 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.27% |
| Mar 17, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.28% |
| Mar 16, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.14% |
| Mar 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.62% |
| Mar 12, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.68% |
| Mar 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.23% |
| Mar 10, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09% |
| Mar 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.84% |
| Mar 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.34% |
| Mar 5, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.55% |
| Mar 4, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.74% |
| Mar 3, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.01% |
| Mar 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05% |
| Feb 27, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.41% |