Skip to main content
logo
State Street Premier Growth Equity V.I.S. Fund (SPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.03
-0.19 (-0.17%)
Feb 13, 2026, 9:30 AM EST

SPGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026109.20109.20109.20109.20109.200.16%
Feb 13, 2026109.03109.03109.03109.03109.03-0.17%
Feb 12, 2026109.22109.22109.22109.22109.22-1.59%
Feb 11, 2026110.99110.99110.99110.99110.99-0.51%
Feb 10, 2026111.56111.56111.56111.56111.56-0.49%
Feb 9, 2026112.11112.11112.11112.11112.111.24%
Feb 6, 2026110.74110.74110.74110.74110.742.39%
Feb 5, 2026108.15108.15108.15108.15108.15-2.06%
Feb 4, 2026110.42110.42110.42110.42110.42-1.39%
Feb 3, 2026111.98111.98111.98111.98111.98-2.27%
Feb 2, 2026114.58114.58114.58114.58114.580.17%
Jan 30, 2026114.38114.38114.38114.38114.38-1.04%
Jan 29, 2026115.58115.58115.58115.58115.58-1.09%
Jan 28, 2026116.85116.85116.85116.85116.850.14%
Jan 27, 2026116.69116.69116.69116.69116.690.70%
Jan 26, 2026115.88115.88115.88115.88115.880.59%
Jan 23, 2026115.20115.20115.20115.20115.200.46%
Jan 22, 2026114.67114.67114.67114.67114.670.96%
Jan 21, 2026113.58113.58113.58113.58113.581.18%
Jan 20, 2026112.25112.25112.25112.25112.25-2.45%
Jan 16, 2026115.07115.07115.07115.07115.070.15%
Jan 15, 2026114.90114.90114.90114.90114.900.27%
Jan 14, 2026114.59114.59114.59114.59114.59-1.37%
Jan 13, 2026116.18116.18116.18116.18116.18-0.45%
Jan 12, 2026116.71116.71116.71116.71116.710.26%
Jan 9, 2026116.41116.41116.41116.41116.410.59%
Jan 8, 2026115.73115.73115.73115.73115.73-0.82%
Jan 7, 2026116.69116.69116.69116.69116.690.37%
Jan 6, 2026116.26116.26116.26116.26116.260.84%
Jan 5, 2026115.29115.29115.29115.29115.290.49%
Jan 2, 2026114.73114.73114.73114.73114.73-0.15%
Dec 31, 2025114.90114.90114.90114.90114.90-0.74%
Dec 30, 2025115.76115.76115.76115.76115.76-0.09%
Dec 29, 2025115.86115.86115.86115.86115.86-17.90%
Dec 26, 2025116.45116.45116.45141.12116.450.18%
Dec 24, 2025116.25116.25116.25140.87116.250.14%
Dec 23, 2025116.09116.09116.09140.68116.090.83%
Dec 22, 2025115.13115.13115.13139.52115.130.74%
Dec 19, 2025114.29114.29114.29138.50114.291.42%
Dec 18, 2025112.69112.69112.69136.56112.691.28%
Dec 17, 2025111.26111.26111.26134.83111.26-1.82%
Dec 16, 2025113.33113.33113.33137.33113.330.16%
Dec 15, 2025113.14113.14113.14137.11113.14-0.69%
Dec 12, 2025113.93113.93113.93138.06113.93-1.93%
Dec 11, 2025116.16116.16116.16140.77116.160.01%
Dec 10, 2025116.16116.16116.16140.76116.160.16%
Dec 9, 2025115.97115.97115.97140.53115.97-0.11%
Dec 8, 2025116.09116.09116.09140.68116.090.09%
Dec 5, 2025115.99115.99115.99140.56115.990.60%
Dec 4, 2025115.30115.30115.30139.72115.300.22%