Skip to main content
logo
State Street Premier Growth Equity V.I.S. Fund (SPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.12
-0.25 (-0.20%)
Jul 11, 2025, 4:00 PM EDT

SPGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 2025125.72125.72125.72125.72125.720.05%
Jul 15, 2025125.66125.66125.66125.66125.660.38%
Jul 14, 2025125.18125.18125.18125.18125.180.05%
Jul 11, 2025125.12125.12125.12125.12125.12-0.20%
Jul 10, 2025125.37125.37125.37125.37125.370.06%
Jul 9, 2025125.29125.29125.29125.29125.290.95%
Jul 8, 2025124.11124.11124.11124.11124.110.06%
Jul 7, 2025124.04124.04124.04124.04124.04-0.68%
Jul 3, 2025124.89124.89124.89124.89124.891.10%
Jul 2, 2025123.53123.53123.53123.53123.530.72%
Jul 1, 2025122.65122.65122.65122.65122.65-0.74%
Jun 30, 2025123.57123.57123.57123.57123.570.41%
Jun 27, 2025123.07123.07123.07123.07123.070.76%
Jun 26, 2025122.14122.14122.14122.14122.140.89%
Jun 25, 2025121.06121.06121.06121.06121.060.64%
Jun 24, 2025120.29120.29120.29120.29120.291.79%
Jun 23, 2025118.17118.17118.17118.17118.170.94%
Jun 20, 2025117.07117.07117.07117.07117.07-0.90%
Jun 18, 2025118.13118.13118.13118.13118.13-0.30%
Jun 17, 2025118.48118.48118.48118.48118.48-0.78%
Jun 16, 2025119.41119.41119.41119.41119.411.26%
Jun 13, 2025117.92117.92117.92117.92117.92-1.62%
Jun 12, 2025119.86119.86119.86119.86119.860.47%
Jun 11, 2025119.30119.30119.30119.30119.30-0.35%
Jun 10, 2025119.72119.72119.72119.72119.720.66%
Jun 9, 2025118.94118.94118.94118.94118.940.31%
Jun 6, 2025118.57118.57118.57118.57118.571.01%
Jun 5, 2025117.38117.38117.38117.38117.38-0.16%
Jun 4, 2025117.57117.57117.57117.57117.570.61%
Jun 3, 2025116.86116.86116.86116.86116.860.68%
Jun 2, 2025116.07116.07116.07116.07116.070.48%
May 30, 2025115.52115.52115.52115.52115.52-0.27%
May 29, 2025115.83115.83115.83115.83115.830.40%
May 28, 2025115.37115.37115.37115.37115.37-0.58%
May 27, 2025116.04116.04116.04116.04116.042.38%
May 23, 2025113.34113.34113.34113.34113.34-1.05%
May 22, 2025114.54114.54114.54114.54114.540.30%
May 21, 2025114.20114.20114.20114.20114.20-1.30%
May 20, 2025115.71115.71115.71115.71115.71-0.52%
May 19, 2025116.32116.32116.32116.32116.320.20%
May 16, 2025116.09116.09116.09116.09116.090.42%
May 15, 2025115.61115.61115.61115.61115.61-0.06%
May 14, 2025115.68115.68115.68115.68115.680.66%
May 13, 2025114.92114.92114.92114.92114.921.58%
May 12, 2025113.13113.13113.13113.13113.134.45%
May 9, 2025108.31108.31108.31108.31108.31-0.15%
May 8, 2025108.47108.47108.47108.47108.470.66%
May 7, 2025107.76107.76107.76107.76107.760.29%
May 6, 2025107.45107.45107.45107.45107.45-0.94%
May 5, 2025108.47108.47108.47108.47108.47-0.41%