Skip to main content
logo

State Street Premier Growth Equity V.I.S. Fund (SPGSX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.07
-1.06 (-0.90%)
Jun 20, 2025, 4:00 PM EDT

SPGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 2025121.06121.06121.06121.06121.060.64%
Jun 24, 2025120.29120.29120.29120.29120.291.79%
Jun 23, 2025118.17118.17118.17118.17118.170.94%
Jun 20, 2025117.07117.07117.07117.07117.07-0.90%
Jun 18, 2025118.13118.13118.13118.13118.13-0.30%
Jun 17, 2025118.48118.48118.48118.48118.48-0.78%
Jun 16, 2025119.41119.41119.41119.41119.411.26%
Jun 13, 2025117.92117.92117.92117.92117.92-1.62%
Jun 12, 2025119.86119.86119.86119.86119.860.47%
Jun 11, 2025119.30119.30119.30119.30119.30-0.35%
Jun 10, 2025119.72119.72119.72119.72119.720.66%
Jun 9, 2025118.94118.94118.94118.94118.940.31%
Jun 6, 2025118.57118.57118.57118.57118.571.01%
Jun 5, 2025117.38117.38117.38117.38117.38-0.16%
Jun 4, 2025117.57117.57117.57117.57117.570.61%
Jun 3, 2025116.86116.86116.86116.86116.860.68%
Jun 2, 2025116.07116.07116.07116.07116.070.48%
May 30, 2025115.52115.52115.52115.52115.52-0.27%
May 29, 2025115.83115.83115.83115.83115.830.40%
May 28, 2025115.37115.37115.37115.37115.37-0.58%
May 27, 2025116.04116.04116.04116.04116.042.38%
May 23, 2025113.34113.34113.34113.34113.34-1.05%
May 22, 2025114.54114.54114.54114.54114.540.30%
May 21, 2025114.20114.20114.20114.20114.20-1.30%
May 20, 2025115.71115.71115.71115.71115.71-0.52%
May 19, 2025116.32116.32116.32116.32116.320.20%
May 16, 2025116.09116.09116.09116.09116.090.42%
May 15, 2025115.61115.61115.61115.61115.61-0.06%
May 14, 2025115.68115.68115.68115.68115.680.66%
May 13, 2025114.92114.92114.92114.92114.921.58%
May 12, 2025113.13113.13113.13113.13113.134.45%
May 9, 2025108.31108.31108.31108.31108.31-0.15%
May 8, 2025108.47108.47108.47108.47108.470.66%
May 7, 2025107.76107.76107.76107.76107.760.29%
May 6, 2025107.45107.45107.45107.45107.45-0.94%
May 5, 2025108.47108.47108.47108.47108.47-0.41%
May 2, 2025108.92108.92108.92108.92108.921.85%
May 1, 2025106.94106.94106.94106.94106.941.60%
Apr 30, 2025105.26105.26105.26105.26105.260.19%
Apr 29, 2025105.06105.06105.06105.06105.060.63%
Apr 28, 2025104.40104.40104.40104.40104.40-0.40%
Apr 25, 2025104.82104.82104.82104.82104.821.44%
Apr 24, 2025103.33103.33103.33103.33103.333.23%
Apr 23, 2025100.10100.10100.10100.10100.102.39%
Apr 22, 202597.7697.7697.7697.7697.762.48%
Apr 21, 202595.3995.3995.3995.3995.39-2.72%
Apr 17, 202598.0698.0698.0698.0698.06-0.19%
Apr 16, 202598.2598.2598.2598.2598.25-3.09%
Apr 15, 2025101.38101.38101.38101.38101.38-0.17%
Apr 14, 2025101.55101.55101.55101.55101.550.30%