State Street Premier Growth Equity V.I.S. Fund (SPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.66
+0.11 (0.11%)
At close: Apr 2, 2026
SPGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 0.11% |
| Apr 1, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 1.06% |
| Mar 31, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | 3.87% |
| Mar 30, 2026 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | -0.27% |
| Mar 27, 2026 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | -2.38% |
| Mar 26, 2026 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | -2.68% |
| Mar 25, 2026 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 0.62% |
| Mar 24, 2026 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | -1.22% |
| Mar 23, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 1.38% |
| Mar 20, 2026 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | -1.88% |
| Mar 19, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | -0.27% |
| Mar 18, 2026 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | -1.42% |
| Mar 17, 2026 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | 0.09% |
| Mar 16, 2026 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | 1.34% |
| Mar 13, 2026 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | -1.14% |
| Mar 12, 2026 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | -1.88% |
| Mar 11, 2026 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | -0.03% |
| Mar 10, 2026 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | -0.10% |
| Mar 9, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.38% |
| Mar 6, 2026 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | -1.59% |
| Mar 5, 2026 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | 0.17% |
| Mar 4, 2026 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | 1.02% |
| Mar 3, 2026 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | -0.98% |
| Mar 2, 2026 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | 0.17% |
| Feb 27, 2026 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | -1.21% |
| Feb 26, 2026 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | -1.16% |
| Feb 25, 2026 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | 1.19% |
| Feb 24, 2026 | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | 1.06% |
| Feb 23, 2026 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | -1.46% |
| Feb 20, 2026 | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | 0.63% |
| Feb 19, 2026 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | -0.15% |
| Feb 18, 2026 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | 0.83% |
| Feb 17, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0.16% |
| Feb 13, 2026 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | -0.17% |
| Feb 12, 2026 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | -1.59% |
| Feb 11, 2026 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | -0.51% |
| Feb 10, 2026 | 111.56 | 111.56 | 111.56 | 111.56 | 111.56 | -0.49% |
| Feb 9, 2026 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 1.24% |
| Feb 6, 2026 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | 2.39% |
| Feb 5, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | -2.06% |
| Feb 4, 2026 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | -1.39% |
| Feb 3, 2026 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | -2.27% |
| Feb 2, 2026 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | 0.17% |
| Jan 30, 2026 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | -1.04% |
| Jan 29, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | -1.09% |
| Jan 28, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0.14% |
| Jan 27, 2026 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0.70% |
| Jan 26, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0.59% |
| Jan 23, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 0.46% |
| Jan 22, 2026 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | 0.96% |