State Street Premier Growth Eq V.I.S. 1 (SPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.40
+0.57 (0.44%)
At close: Oct 15, 2026
SPGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 0.44% |
| Oct 14, 2026 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | -1.87% |
| Oct 13, 2026 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | 0.15% |
| Oct 12, 2026 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | -0.08% |
| Oct 9, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | 0.64% |
| Oct 8, 2026 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | -0.96% |
| Oct 7, 2026 | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | -0.35% |
| Oct 6, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | 0.37% |
| Oct 5, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 0.99% |
| Oct 2, 2026 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | 0.98% |
| Oct 1, 2026 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | 0.10% |
| Sep 30, 2026 | 128.91 | 128.91 | 128.91 | 128.91 | 128.91 | 0.02% |
| Sep 29, 2026 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | -0.12% |
| Sep 28, 2026 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | -0.91% |
| Sep 25, 2026 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | 0.24% |
| Sep 24, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 0.50% |
| Sep 23, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -0.97% |
| Sep 22, 2026 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | 0.25% |
| Sep 21, 2026 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | 2.74% |
| Sep 18, 2026 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | 0.32% |
| Sep 17, 2026 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | 1.57% |
| Sep 16, 2026 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | -0.22% |
| Sep 15, 2026 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | -0.40% |
| Sep 14, 2026 | 125.13 | 125.13 | 125.13 | 125.13 | 125.13 | 0.04% |
| Sep 11, 2026 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | 0.80% |
| Sep 10, 2026 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | -0.62% |
| Sep 9, 2026 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | -0.38% |
| Sep 8, 2026 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | -0.86% |
| Sep 4, 2026 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | -0.31% |
| Sep 3, 2026 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | 1.50% |
| Sep 2, 2026 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | 0.48% |
| Sep 1, 2026 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | -1.26% |
| Aug 31, 2026 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | -0.30% |
| Aug 28, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | -0.63% |
| Aug 27, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 1.73% |
| Aug 26, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | -0.37% |
| Aug 25, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0.82% |
| Aug 24, 2026 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | -0.56% |
| Aug 21, 2026 | 125.09 | 125.09 | 125.09 | 125.09 | 125.09 | 0.50% |
| Aug 20, 2026 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | -0.82% |
| Aug 19, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.37% |
| Aug 18, 2026 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | -1.11% |
| Aug 17, 2026 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | -0.68% |
| Aug 14, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | -0.20% |
| Aug 13, 2026 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | 0.88% |
| Aug 12, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.23% |
| Aug 11, 2026 | 126.16 | 126.16 | 126.16 | 126.16 | 126.16 | -0.44% |
| Aug 10, 2026 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | -0.12% |
| Aug 7, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 0.66% |
| Aug 6, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | 0.11% |