Skip to main content
logo
State Street Premier Growth Eq V.I.S. 1 (SPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.94
-0.47 (-0.37%)
Aug 26, 2026, 9:30 AM EST

SPGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 2026124.94124.94124.94124.94124.94-0.37%
Aug 25, 2026125.41125.41125.41125.41125.410.82%
Aug 24, 2026124.39124.39124.39124.39124.39-0.56%
Aug 21, 2026125.09125.09125.09125.09125.090.50%
Aug 20, 2026124.47124.47124.47124.47124.47-0.82%
Aug 19, 2026125.50125.50125.50125.50125.500.37%
Aug 18, 2026125.04125.04125.04125.04125.04-1.11%
Aug 17, 2026126.44126.44126.44126.44126.44-0.68%
Aug 14, 2026127.30127.30127.30127.30127.30-0.20%
Aug 13, 2026127.56127.56127.56127.56127.560.88%
Aug 12, 2026126.45126.45126.45126.45126.450.23%
Aug 11, 2026126.16126.16126.16126.16126.16-0.44%
Aug 10, 2026126.72126.72126.72126.72126.72-0.12%
Aug 7, 2026126.87126.87126.87126.87126.870.66%
Aug 6, 2026126.04126.04126.04126.04126.040.11%
Aug 5, 2026125.90125.90125.90125.90125.90-0.28%
Aug 4, 2026126.25126.25126.25126.25126.251.91%
Aug 3, 2026123.88123.88123.88123.88123.882.47%
Jul 31, 2026120.89120.89120.89120.89120.891.63%
Jul 30, 2026118.95118.95118.95118.95118.952.15%
Jul 29, 2026116.45116.45116.45116.45116.45-1.52%
Jul 28, 2026118.25118.25118.25118.25118.250.06%
Jul 27, 2026118.18118.18118.18118.18118.18-0.31%
Jul 24, 2026118.55118.55118.55118.55118.55-0.32%
Jul 23, 2026118.93118.93118.93118.93118.93-1.91%
Jul 22, 2026121.24121.24121.24121.24121.24-0.37%
Jul 21, 2026121.69121.69121.69121.69121.690.75%
Jul 20, 2026120.78120.78120.78120.78120.78-0.06%
Jul 17, 2026120.85120.85120.85120.85120.85-1.80%
Jul 16, 2026123.07123.07123.07123.07123.07-1.13%
Jul 15, 2026124.48124.48124.48124.48124.480.71%
Jul 14, 2026123.60123.60123.60123.60123.601.07%
Jul 13, 2026122.29122.29122.29122.29122.29-1.36%
Jul 10, 2026123.98123.98123.98123.98123.980.67%
Jul 9, 2026123.15123.15123.15123.15123.151.03%
Jul 8, 2026121.90121.90121.90121.90121.900.08%
Jul 7, 2026121.80121.80121.80121.80121.80-0.65%
Jul 6, 2026122.60122.60122.60122.60122.600.97%
Jul 2, 2026121.42121.42121.42121.42121.42-0.49%
Jul 1, 2026122.02122.02122.02122.02122.020.12%
Jun 30, 2026121.87121.87121.87121.87121.871.19%
Jun 29, 2026120.44120.44120.44120.44120.441.78%
Jun 26, 2026118.33118.33118.33118.33118.330.36%
Jun 25, 2026117.90117.90117.90117.90117.90-0.59%
Jun 24, 2026118.60118.60118.60118.60118.60-0.11%
Jun 23, 2026118.73118.73118.73118.73118.73-1.73%
Jun 22, 2026120.82120.82120.82120.82120.82-1.44%
Jun 18, 2026122.59122.59122.59122.59122.591.63%
Jun 17, 2026120.62120.62120.62120.62120.62-1.32%
Jun 16, 2026122.23122.23122.23122.23122.23-1.01%