Skip to main content
logo
State Street Premier Growth Equity V.I.S. Fund (SPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.15
+1.25 (1.03%)
At close: Jul 9, 2026

SPGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026123.15123.15123.15123.15123.151.03%
Jul 8, 2026121.90121.90121.90121.90121.900.08%
Jul 7, 2026121.80121.80121.80121.80121.80-0.65%
Jul 6, 2026122.60122.60122.60122.60122.600.97%
Jul 2, 2026121.42121.42121.42121.42121.42-0.49%
Jul 1, 2026122.02122.02122.02122.02122.020.12%
Jun 30, 2026121.87121.87121.87121.87121.871.19%
Jun 29, 2026120.44120.44120.44120.44120.441.78%
Jun 26, 2026118.33118.33118.33118.33118.330.36%
Jun 25, 2026117.90117.90117.90117.90117.90-0.59%
Jun 24, 2026118.60118.60118.60118.60118.60-0.11%
Jun 23, 2026118.73118.73118.73118.73118.73-1.73%
Jun 22, 2026120.82120.82120.82120.82120.82-1.44%
Jun 18, 2026122.59122.59122.59122.59122.591.63%
Jun 17, 2026120.62120.62120.62120.62120.62-1.32%
Jun 16, 2026122.23122.23122.23122.23122.23-1.01%
Jun 15, 2026123.48123.48123.48123.48123.482.56%
Jun 12, 2026120.40120.40120.40120.40120.400.07%
Jun 11, 2026120.31120.31120.31120.31120.311.66%
Jun 10, 2026118.35118.35118.35118.35118.35-2.19%
Jun 9, 2026121.00121.00121.00121.00121.00-0.45%
Jun 8, 2026121.55121.55121.55121.55121.550.64%
Jun 5, 2026120.78120.78120.78120.78120.78-3.79%
Jun 4, 2026125.54125.54125.54125.54125.540.18%
Jun 3, 2026125.31125.31125.31125.31125.31-1.18%
Jun 2, 2026126.81126.81126.81126.81126.81-0.63%
Jun 1, 2026127.61127.61127.61127.61127.611.20%
May 29, 2026126.10126.10126.10126.10126.100.65%
May 28, 2026125.28125.28125.28125.28125.281.19%
May 27, 2026123.81123.81123.81123.81123.81-0.14%
May 26, 2026123.98123.98123.98123.98123.980.71%
May 22, 2026123.10123.10123.10123.10123.100.15%
May 21, 2026122.92122.92122.92122.92122.92-0.07%
May 20, 2026123.00123.00123.00123.00123.001.48%
May 19, 2026121.21121.21121.21121.21121.21-0.96%
May 18, 2026122.39122.39122.39122.39122.39-0.13%
May 15, 2026122.55122.55122.55122.55122.55-1.17%
May 14, 2026124.00124.00124.00124.00124.001.21%
May 13, 2026122.52122.52122.52122.52122.520.73%
May 12, 2026121.63121.63121.63121.63121.63-0.27%
May 11, 2026121.96121.96121.96121.96121.96-0.10%
May 8, 2026122.08122.08122.08122.08122.081.08%
May 7, 2026120.77120.77120.77120.77120.770.03%
May 6, 2026120.73120.73120.73120.73120.732.33%
May 5, 2026117.98117.98117.98117.98117.980.53%
May 4, 2026117.36117.36117.36117.36117.36-0.38%
May 1, 2026117.81117.81117.81117.81117.810.54%
Apr 30, 2026117.18117.18117.18117.18117.180.03%
Apr 29, 2026117.15117.15117.15117.15117.15-0.07%
Apr 28, 2026117.23117.23117.23117.23117.23-1.01%