SPGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Apr 1, 2026	18.59	18.59	18.59	18.59	18.59	1.03%
Mar 31, 2026	18.40	18.40	18.40	18.40	18.40	2.62%
Mar 30, 2026	17.93	17.93	17.93	17.93	17.93	-0.33%
Mar 27, 2026	17.99	17.99	17.99	17.99	17.99	-1.10%
Mar 26, 2026	18.19	18.19	18.19	18.19	18.19	-1.78%
Mar 25, 2026	18.52	18.52	18.52	18.52	18.52	0.93%
Mar 24, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
Mar 23, 2026	18.36	18.36	18.36	18.36	18.36	1.49%
Mar 20, 2026	18.09	18.09	18.09	18.09	18.09	-1.95%
Mar 19, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Mar 18, 2026	18.48	18.48	18.48	18.48	18.48	-1.33%
Mar 17, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
Mar 16, 2026	18.64	18.64	18.64	18.64	18.64	1.19%
Mar 13, 2026	18.42	18.42	18.42	18.42	18.42	-0.65%
Mar 12, 2026	18.54	18.54	18.54	18.54	18.54	-1.59%
Mar 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Mar 10, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
Mar 9, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Mar 6, 2026	18.75	18.75	18.75	18.75	18.75	-1.16%
Mar 5, 2026	18.97	18.97	18.97	18.97	18.97	-1.15%
Mar 4, 2026	19.19	19.19	19.19	19.19	19.19	0.58%
Mar 3, 2026	19.08	19.08	19.08	19.08	19.08	-2.10%
Mar 2, 2026	19.49	19.49	19.49	19.49	19.49	-0.41%
Feb 27, 2026	19.57	19.57	19.57	19.57	19.57	-0.31%
Feb 26, 2026	19.63	19.63	19.63	19.63	19.63	-0.20%
Feb 25, 2026	19.67	19.67	19.67	19.67	19.67	0.67%
Feb 24, 2026	19.54	19.54	19.54	19.54	19.54	0.72%
Feb 23, 2026	19.40	19.40	19.40	19.40	19.40	-0.92%
Feb 20, 2026	19.58	19.58	19.58	19.58	19.58	0.77%
Feb 19, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
Feb 18, 2026	19.46	19.46	19.46	19.46	19.46	0.41%
Feb 17, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Feb 13, 2026	19.37	19.37	19.37	19.37	19.37	0.36%
Feb 12, 2026	19.30	19.30	19.30	19.30	19.30	-1.28%
Feb 11, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Feb 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Feb 9, 2026	19.48	19.48	19.48	19.48	19.48	0.72%
Feb 6, 2026	19.34	19.34	19.34	19.34	19.34	2.27%
Feb 5, 2026	18.91	18.91	18.91	18.91	18.91	-1.05%
Feb 4, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%
Feb 3, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
Feb 2, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Jan 30, 2026	18.99	18.99	18.99	18.99	18.99	-0.99%
Jan 29, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Jan 28, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Jan 27, 2026	19.16	19.16	19.16	19.16	19.16	0.90%
Jan 26, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Jan 23, 2026	18.92	18.92	18.92	18.92	18.92	-
Jan 22, 2026	18.92	18.92	18.92	18.92	18.92	0.53%