SPGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Feb 13, 2026	19.37	19.37	19.37	19.37	19.37	0.36%
Feb 12, 2026	19.30	19.30	19.30	19.30	19.30	-1.28%
Feb 11, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Feb 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Feb 9, 2026	19.48	19.48	19.48	19.48	19.48	0.72%
Feb 6, 2026	19.34	19.34	19.34	19.34	19.34	2.27%
Feb 5, 2026	18.91	18.91	18.91	18.91	18.91	-1.05%
Feb 4, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%
Feb 3, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
Feb 2, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Jan 30, 2026	18.99	18.99	18.99	18.99	18.99	-0.99%
Jan 29, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Jan 28, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Jan 27, 2026	19.16	19.16	19.16	19.16	19.16	0.90%
Jan 26, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Jan 23, 2026	18.92	18.92	18.92	18.92	18.92	-
Jan 22, 2026	18.92	18.92	18.92	18.92	18.92	0.53%
Jan 21, 2026	18.82	18.82	18.82	18.82	18.82	1.24%
Jan 20, 2026	18.59	18.59	18.59	18.59	18.59	-1.27%
Jan 16, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Jan 15, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
Jan 14, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Jan 12, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Jan 9, 2026	18.71	18.71	18.71	18.71	18.71	0.59%
Jan 8, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Jan 7, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Jan 6, 2026	18.65	18.65	18.65	18.65	18.65	0.70%
Jan 5, 2026	18.52	18.52	18.52	18.52	18.52	0.87%
Jan 2, 2026	18.36	18.36	18.36	18.36	18.36	0.88%
Dec 31, 2025	18.20	18.20	18.20	18.20	18.20	-2.20%
Dec 30, 2025	18.31	18.31	18.31	18.61	18.31	-0.05%
Dec 29, 2025	18.32	18.32	18.32	18.62	18.32	-0.32%
Dec 26, 2025	18.38	18.38	18.38	18.68	18.38	0.05%
Dec 24, 2025	18.37	18.37	18.37	18.67	18.37	0.21%
Dec 23, 2025	18.33	18.33	18.33	18.63	18.33	0.32%
Dec 22, 2025	18.27	18.27	18.27	18.57	18.27	0.65%
Dec 19, 2025	18.16	18.16	18.16	18.45	18.15	0.71%
Dec 18, 2025	18.03	18.03	18.03	18.32	18.03	-1.29%
Dec 17, 2025	17.91	17.91	17.91	18.56	17.91	-0.64%
Dec 16, 2025	18.02	18.02	18.02	18.68	18.02	-0.59%
Dec 15, 2025	18.13	18.13	18.13	18.79	18.13	0.11%
Dec 12, 2025	18.11	18.11	18.11	18.77	18.11	-0.90%
Dec 11, 2025	18.27	18.27	18.27	18.94	18.27	0.48%
Dec 10, 2025	18.19	18.19	18.19	18.85	18.19	1.18%
Dec 9, 2025	17.98	17.98	17.98	18.63	17.97	-0.05%
Dec 8, 2025	17.98	17.98	17.98	18.64	17.98	-0.21%
Dec 5, 2025	18.02	18.02	18.02	18.68	18.02	0.11%
Dec 4, 2025	18.00	18.00	18.00	18.66	18.00	0.16%
Dec 3, 2025	17.98	17.98	17.98	18.63	17.97	0.43%