SPGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.95	19.95	19.95	19.95	19.95	-0.70%
May 18, 2026	20.09	20.09	20.09	20.09	20.09	0.30%
May 15, 2026	20.03	20.03	20.03	20.03	20.03	-1.67%
May 14, 2026	20.37	20.37	20.37	20.37	20.37	0.34%
May 13, 2026	20.30	20.30	20.30	20.30	20.30	0.45%
May 12, 2026	20.21	20.21	20.21	20.21	20.21	-0.64%
May 11, 2026	20.34	20.34	20.34	20.34	20.34	0.15%
May 8, 2026	20.31	20.31	20.31	20.31	20.31	0.74%
May 7, 2026	20.16	20.16	20.16	20.16	20.16	-0.88%
May 6, 2026	20.34	20.34	20.34	20.34	20.34	1.60%
May 5, 2026	20.02	20.02	20.02	20.02	20.02	1.06%
May 4, 2026	19.81	19.81	19.81	19.81	19.81	-0.40%
May 1, 2026	19.89	19.89	19.89	19.89	19.89	-0.05%
Apr 30, 2026	19.90	19.90	19.90	19.90	19.90	1.02%
Apr 29, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Apr 28, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Apr 27, 2026	19.77	19.77	19.77	19.77	19.77	-
Apr 24, 2026	19.77	19.77	19.77	19.77	19.77	0.51%
Apr 23, 2026	19.67	19.67	19.67	19.67	19.67	-0.51%
Apr 22, 2026	19.77	19.77	19.77	19.77	19.77	0.61%
Apr 21, 2026	19.65	19.65	19.65	19.65	19.65	-0.91%
Apr 20, 2026	19.83	19.83	19.83	19.83	19.83	-0.10%
Apr 17, 2026	19.85	19.85	19.85	19.85	19.85	1.17%
Apr 16, 2026	19.62	19.62	19.62	19.62	19.62	0.26%
Apr 15, 2026	19.57	19.57	19.57	19.57	19.57	0.15%
Apr 14, 2026	19.54	19.54	19.54	19.54	19.54	0.77%
Apr 13, 2026	19.39	19.39	19.39	19.39	19.39	0.94%
Apr 10, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%
Apr 9, 2026	19.25	19.25	19.25	19.25	19.25	0.21%
Apr 8, 2026	19.21	19.21	19.21	19.21	19.21	3.00%
Apr 7, 2026	18.65	18.65	18.65	18.65	18.65	-
Apr 6, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Apr 2, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Apr 1, 2026	18.59	18.59	18.59	18.59	18.59	1.03%
Mar 31, 2026	18.40	18.40	18.40	18.40	18.40	2.62%
Mar 30, 2026	17.93	17.93	17.93	17.93	17.93	-0.33%
Mar 27, 2026	17.99	17.99	17.99	17.99	17.99	-1.10%
Mar 26, 2026	18.19	18.19	18.19	18.19	18.19	-1.78%
Mar 25, 2026	18.52	18.52	18.52	18.52	18.52	0.93%
Mar 24, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
Mar 23, 2026	18.36	18.36	18.36	18.36	18.36	1.49%
Mar 20, 2026	18.09	18.09	18.09	18.09	18.09	-1.95%
Mar 19, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Mar 18, 2026	18.48	18.48	18.48	18.48	18.48	-1.33%
Mar 17, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
Mar 16, 2026	18.64	18.64	18.64	18.64	18.64	1.19%
Mar 13, 2026	18.42	18.42	18.42	18.42	18.42	-0.65%
Mar 12, 2026	18.54	18.54	18.54	18.54	18.54	-1.59%
Mar 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Mar 10, 2026	18.86	18.86	18.86	18.86	18.86	0.21%