Symmetry Panoramic Tax-Managed Glb Eq I (SPGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.64
0.00 (0.00%)
At close: Jul 8, 2026
SPGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.39% |
| Jul 7, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.96% |
| Jul 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.97% |
| Jul 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Jul 1, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.77% |
| Jun 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Jun 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.88% |
| Jun 26, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.39% |
| Jun 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.64% |
| Jun 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Jun 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.82% |
| Jun 22, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.19% |
| Jun 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.02% |
| Jun 17, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.91% |
| Jun 16, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.62% |
| Jun 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.16% |
| Jun 12, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.68% |
| Jun 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.24% |
| Jun 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.23% |
| Jun 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.15% |
| Jun 8, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
| Jun 5, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.79% |
| Jun 4, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| Jun 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.67% |
| Jun 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| Jun 1, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| May 29, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| May 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
| May 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| May 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.23% |
| May 22, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| May 21, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| May 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.25% |
| May 19, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.70% |
| May 18, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| May 15, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.67% |
| May 14, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
| May 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| May 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.64% |
| May 11, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| May 8, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.74% |
| May 7, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.88% |
| May 6, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.60% |
| May 5, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.06% |
| May 4, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.40% |
| May 1, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05% |
| Apr 30, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.02% |
| Apr 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% |
| Apr 28, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% |
| Apr 27, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |