SPGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.00	21.00	21.00	21.00	21.00	0.53%
Oct 14, 2026	20.89	20.89	20.89	20.89	20.89	-0.95%
Oct 13, 2026	21.09	21.09	21.09	21.09	21.09	0.05%
Oct 12, 2026	21.08	21.08	21.08	21.08	21.08	-0.19%
Oct 9, 2026	21.12	21.12	21.12	21.12	21.12	0.48%
Oct 8, 2026	21.02	21.02	21.02	21.02	21.02	-0.28%
Oct 7, 2026	21.08	21.08	21.08	21.08	21.08	-0.71%
Oct 6, 2026	21.23	21.23	21.23	21.23	21.23	0.14%
Oct 5, 2026	21.20	21.20	21.20	21.20	21.20	0.52%
Oct 2, 2026	21.09	21.09	21.09	21.09	21.09	0.72%
Oct 1, 2026	20.94	20.94	20.94	20.94	20.94	0.19%
Sep 30, 2026	20.90	20.90	20.90	20.90	20.90	-0.52%
Sep 29, 2026	21.01	21.01	21.01	21.01	21.01	-0.14%
Sep 28, 2026	21.04	21.04	21.04	21.04	21.04	-0.80%
Sep 25, 2026	21.21	21.21	21.21	21.21	21.21	0.62%
Sep 24, 2026	21.08	21.08	21.08	21.08	21.08	-0.33%
Sep 23, 2026	21.15	21.15	21.15	21.15	21.15	-1.03%
Sep 22, 2026	21.37	21.37	21.37	21.37	21.37	0.09%
Sep 21, 2026	21.35	21.35	21.35	21.35	21.35	1.04%
Sep 18, 2026	21.13	21.13	21.13	21.13	21.13	-0.24%
Sep 17, 2026	21.18	21.18	21.18	21.18	21.18	0.95%
Sep 16, 2026	20.98	20.98	20.98	20.98	20.98	-0.47%
Sep 15, 2026	21.08	21.08	21.08	21.08	21.08	-0.33%
Sep 14, 2026	21.15	21.15	21.15	21.15	21.15	-0.66%
Sep 11, 2026	21.29	21.29	21.29	21.29	21.29	0.76%
Sep 10, 2026	21.13	21.13	21.13	21.13	21.13	-0.80%
Sep 9, 2026	21.30	21.30	21.30	21.30	21.30	-0.51%
Sep 8, 2026	21.41	21.41	21.41	21.41	21.41	-0.60%
Sep 4, 2026	21.54	21.54	21.54	21.54	21.54	0.05%
Sep 3, 2026	21.53	21.53	21.53	21.53	21.53	0.94%
Sep 2, 2026	21.33	21.33	21.33	21.33	21.33	0.57%
Sep 1, 2026	21.21	21.21	21.21	21.21	21.21	-0.61%
Aug 31, 2026	21.34	21.34	21.34	21.34	21.34	-0.23%
Aug 28, 2026	21.39	21.39	21.39	21.39	21.39	-0.47%
Aug 27, 2026	21.49	21.49	21.49	21.49	21.49	0.28%
Aug 26, 2026	21.43	21.43	21.43	21.43	21.43	-
Aug 25, 2026	21.43	21.43	21.43	21.43	21.43	0.42%
Aug 24, 2026	21.34	21.34	21.34	21.34	21.34	-0.42%
Aug 21, 2026	21.43	21.43	21.43	21.43	21.43	0.75%
Aug 20, 2026	21.27	21.27	21.27	21.27	21.27	-0.47%
Aug 19, 2026	21.37	21.37	21.37	21.37	21.37	0.33%
Aug 18, 2026	21.30	21.30	21.30	21.30	21.30	-1.02%
Aug 17, 2026	21.52	21.52	21.52	21.52	21.52	-0.05%
Aug 14, 2026	21.53	21.53	21.53	21.53	21.53	-
Aug 13, 2026	21.53	21.53	21.53	21.53	21.53	0.56%
Aug 12, 2026	21.41	21.41	21.41	21.41	21.41	0.52%
Aug 11, 2026	21.30	21.30	21.30	21.30	21.30	-0.05%
Aug 10, 2026	21.31	21.31	21.31	21.31	21.31	-0.14%
Aug 7, 2026	21.34	21.34	21.34	21.34	21.34	0.76%
Aug 6, 2026	21.18	21.18	21.18	21.18	21.18	-0.24%