SPIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	62.85	62.85	62.85	62.85	62.85	0.71%
May 15, 2025	62.41	62.41	62.41	62.41	62.41	0.43%
May 14, 2025	62.14	62.14	62.14	62.14	62.14	0.11%
May 13, 2025	62.07	62.07	62.07	62.07	62.07	0.73%
May 12, 2025	61.62	61.62	61.62	61.62	61.62	3.27%
May 9, 2025	59.67	59.67	59.67	59.67	59.67	-0.07%
May 8, 2025	59.71	59.71	59.71	59.71	59.71	0.59%
May 7, 2025	59.36	59.36	59.36	59.36	59.36	0.42%
May 6, 2025	59.11	59.11	59.11	59.11	59.11	-0.76%
May 5, 2025	59.56	59.56	59.56	59.56	59.56	-0.65%
May 2, 2025	59.95	59.95	59.95	59.95	59.95	1.49%
May 1, 2025	59.07	59.07	59.07	59.07	59.07	0.63%
Apr 30, 2025	58.70	58.70	58.70	58.70	58.70	0.15%
Apr 29, 2025	58.61	58.61	58.61	58.61	58.61	0.57%
Apr 28, 2025	58.28	58.28	58.28	58.28	58.28	0.07%
Apr 25, 2025	58.24	58.24	58.24	58.24	58.24	0.73%
Apr 24, 2025	57.82	57.82	57.82	57.82	57.82	2.03%
Apr 23, 2025	56.67	56.67	56.67	56.67	56.67	1.67%
Apr 22, 2025	55.74	55.74	55.74	55.74	55.74	2.52%
Apr 21, 2025	54.37	54.37	54.37	54.37	54.37	-2.35%
Apr 17, 2025	55.68	55.68	55.68	55.68	55.68	0.13%
Apr 16, 2025	55.61	55.61	55.61	55.61	55.61	-2.25%
Apr 15, 2025	56.89	56.89	56.89	56.89	56.89	-0.16%
Apr 14, 2025	56.98	56.98	56.98	56.98	56.98	0.80%
Apr 11, 2025	56.53	56.53	56.53	56.53	56.53	1.80%
Apr 10, 2025	55.53	55.53	55.53	55.53	55.53	-3.43%
Apr 9, 2025	57.50	57.50	57.50	57.50	57.50	9.50%
Apr 8, 2025	52.51	52.51	52.51	52.51	52.51	-1.59%
Apr 7, 2025	53.36	53.36	53.36	53.36	53.36	-0.22%
Apr 4, 2025	53.48	53.48	53.48	53.48	53.48	-5.98%
Apr 3, 2025	56.88	56.88	56.88	56.88	56.88	-4.84%
Apr 2, 2025	59.77	59.77	59.77	59.77	59.77	0.67%
Apr 1, 2025	59.37	59.37	59.37	59.37	59.37	0.37%
Mar 31, 2025	59.15	59.15	59.15	59.15	59.15	0.56%
Mar 28, 2025	58.82	58.82	58.82	58.82	58.82	-1.97%
Mar 27, 2025	60.00	60.00	60.00	60.00	60.00	-0.33%
Mar 26, 2025	60.20	60.20	60.20	60.20	60.20	-1.12%
Mar 25, 2025	60.88	60.88	60.88	60.88	60.88	0.15%
Mar 24, 2025	60.79	60.79	60.79	60.79	60.79	1.77%
Mar 21, 2025	59.73	59.73	59.73	59.73	59.73	0.07%
Mar 20, 2025	59.69	59.69	59.69	59.69	59.69	-0.20%
Mar 19, 2025	59.81	59.81	59.81	59.81	59.81	1.08%
Mar 18, 2025	59.17	59.17	59.17	59.17	59.17	-1.07%
Mar 17, 2025	59.81	59.81	59.81	59.81	59.81	0.66%
Mar 14, 2025	59.42	59.42	59.42	59.42	59.42	2.13%
Mar 13, 2025	58.18	58.18	58.18	58.18	58.18	-1.37%
Mar 12, 2025	58.99	58.99	58.99	58.99	58.99	0.49%
Mar 11, 2025	58.70	58.70	58.70	58.70	58.70	-0.76%
Mar 10, 2025	59.15	59.15	59.15	59.15	59.15	-2.68%
Mar 7, 2025	60.78	60.78	60.78	60.78	60.78	0.56%