SPIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	69.09	69.09	69.09	69.09	69.09	0.71%
Mar 31, 2026	68.60	68.60	68.60	68.60	68.60	2.93%
Mar 30, 2026	66.65	66.65	66.65	66.65	66.65	-0.39%
Mar 27, 2026	66.91	66.91	66.91	66.91	66.91	-1.68%
Mar 26, 2026	68.05	68.05	68.05	68.05	68.05	-1.75%
Mar 25, 2026	69.26	69.26	69.26	69.26	69.26	0.54%
Mar 24, 2026	68.89	68.89	68.89	68.89	68.89	-0.38%
Mar 23, 2026	69.15	69.15	69.15	69.15	69.15	1.16%
Mar 20, 2026	68.36	68.36	68.36	68.36	68.36	-1.51%
Mar 19, 2026	69.41	69.41	69.41	69.41	69.41	-0.27%
Mar 18, 2026	69.60	69.60	69.60	69.60	69.60	-1.36%
Mar 17, 2026	70.56	70.56	70.56	70.56	70.56	0.26%
Mar 16, 2026	70.38	70.38	70.38	70.38	70.38	1.02%
Mar 13, 2026	69.67	69.67	69.67	69.67	69.67	-0.60%
Mar 12, 2026	70.09	70.09	70.09	70.09	70.09	-1.52%
Mar 11, 2026	71.17	71.17	71.17	71.17	71.17	-0.08%
Mar 10, 2026	71.23	71.23	71.23	71.23	71.23	-0.20%
Mar 9, 2026	71.37	71.37	71.37	71.37	71.37	0.83%
Mar 6, 2026	70.78	70.78	70.78	70.78	70.78	-1.32%
Mar 5, 2026	71.73	71.73	71.73	71.73	71.73	-0.55%
Mar 4, 2026	72.13	72.13	72.13	72.13	72.13	0.77%
Mar 3, 2026	71.58	71.58	71.58	71.58	71.58	-0.94%
Mar 2, 2026	72.26	72.26	72.26	72.26	72.26	0.06%
Feb 27, 2026	72.22	72.22	72.22	72.22	72.22	-0.43%
Feb 26, 2026	72.53	72.53	72.53	72.53	72.53	-0.55%
Feb 25, 2026	72.93	72.93	72.93	72.93	72.93	0.82%
Feb 24, 2026	72.34	72.34	72.34	72.34	72.34	0.78%
Feb 23, 2026	71.78	71.78	71.78	71.78	71.78	-1.05%
Feb 20, 2026	72.54	72.54	72.54	72.54	72.54	0.69%
Feb 19, 2026	72.04	72.04	72.04	72.04	72.04	-0.26%
Feb 18, 2026	72.23	72.23	72.23	72.23	72.23	0.56%
Feb 17, 2026	71.83	71.83	71.83	71.83	71.83	0.11%
Feb 13, 2026	71.75	71.75	71.75	71.75	71.75	0.06%
Feb 12, 2026	71.71	71.71	71.71	71.71	71.71	-1.55%
Feb 11, 2026	72.84	72.84	72.84	72.84	72.84	-
Feb 10, 2026	72.84	72.84	72.84	72.84	72.84	-0.33%
Feb 9, 2026	73.08	73.08	73.08	73.08	73.08	0.47%
Feb 6, 2026	72.74	72.74	72.74	72.74	72.74	1.98%
Feb 5, 2026	71.33	71.33	71.33	71.33	71.33	-1.23%
Feb 4, 2026	72.22	72.22	72.22	72.22	72.22	-0.51%
Feb 3, 2026	72.59	72.59	72.59	72.59	72.59	-0.83%
Feb 2, 2026	73.20	73.20	73.20	73.20	73.20	0.54%
Jan 30, 2026	72.81	72.81	72.81	72.81	72.81	-0.42%
Jan 29, 2026	73.12	73.12	73.12	73.12	73.12	-0.12%
Jan 28, 2026	73.21	73.21	73.21	73.21	73.21	-0.01%
Jan 27, 2026	73.22	73.22	73.22	73.22	73.22	0.41%
Jan 26, 2026	72.92	72.92	72.92	72.92	72.92	0.50%
Jan 23, 2026	72.56	72.56	72.56	72.56	72.56	0.04%
Jan 22, 2026	72.53	72.53	72.53	72.53	72.53	0.54%
Jan 21, 2026	72.14	72.14	72.14	72.14	72.14	1.16%