Invesco S&P 500 Index A (SPIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.28
-0.44 (-0.64%)
Aug 29, 2025, 4:00 PM EDT
SPIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.64% |
| Aug 28, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.32% |
| Aug 27, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.23% |
| Aug 26, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.41% |
| Aug 25, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.42% |
| Aug 22, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 1.53% |
| Aug 21, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.40% |
| Aug 20, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.24% |
| Aug 19, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.59% |
| Aug 18, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | - |
| Aug 15, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.26% |
| Aug 14, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.03% |
| Aug 13, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.32% |
| Aug 12, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 1.13% |
| Aug 11, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.24% |
| Aug 8, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.79% |
| Aug 7, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.09% |
| Aug 6, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.74% |
| Aug 5, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.49% |
| Aug 4, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 1.49% |
| Aug 1, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -1.61% |
| Jul 31, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.36% |
| Jul 30, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.13% |
| Jul 29, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.30% |
| Jul 28, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.01% |
| Jul 25, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.40% |
| Jul 24, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.07% |
| Jul 23, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.78% |
| Jul 22, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.06% |
| Jul 21, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.15% |
| Jul 18, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.02% |
| Jul 17, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.54% |
| Jul 16, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.32% |
| Jul 15, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.39% |
| Jul 14, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.14% |
| Jul 11, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.33% |
| Jul 10, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.29% |
| Jul 9, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.61% |
| Jul 8, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.08% |
| Jul 7, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.78% |
| Jul 3, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.84% |
| Jul 2, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.49% |
| Jul 1, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.12% |
| Jun 30, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.54% |
| Jun 27, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.52% |
| Jun 26, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.79% |
| Jun 25, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - |
| Jun 24, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 1.12% |
| Jun 23, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.97% |
| Jun 20, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.22% |