Invesco S&P 500 Index A (SPIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.86
-0.35 (-0.50%)
Sep 25, 2025, 9:30 AM EDT
SPIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.50% |
| Sep 24, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.28% |
| Sep 23, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.55% |
| Sep 22, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.45% |
| Sep 19, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.48% |
| Sep 18, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.47% |
| Sep 17, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.10% |
| Sep 16, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.13% |
| Sep 15, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.50% |
| Sep 12, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.06% |
| Sep 11, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.85% |
| Sep 10, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.30% |
| Sep 9, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.26% |
| Sep 8, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.22% |
| Sep 5, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.31% |
| Sep 4, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.84% |
| Sep 3, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.52% |
| Sep 2, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.67% |
| Aug 29, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.64% |
| Aug 28, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.32% |
| Aug 27, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.23% |
| Aug 26, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.41% |
| Aug 25, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.42% |
| Aug 22, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 1.53% |
| Aug 21, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.40% |
| Aug 20, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.24% |
| Aug 19, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.59% |
| Aug 18, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | - |
| Aug 15, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.26% |
| Aug 14, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.03% |
| Aug 13, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.32% |
| Aug 12, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 1.13% |
| Aug 11, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.24% |
| Aug 8, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.79% |
| Aug 7, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.09% |
| Aug 6, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.74% |
| Aug 5, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.49% |
| Aug 4, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 1.49% |
| Aug 1, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -1.61% |
| Jul 31, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.36% |
| Jul 30, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.13% |
| Jul 29, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.30% |
| Jul 28, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.01% |
| Jul 25, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.40% |
| Jul 24, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.07% |
| Jul 23, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.78% |
| Jul 22, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.06% |
| Jul 21, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.15% |
| Jul 18, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.02% |
| Jul 17, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.54% |