SPIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	80.85	80.85	80.85	80.85	80.85	0.32%
Aug 24, 2026	80.59	80.59	80.59	80.59	80.59	-0.28%
Aug 21, 2026	80.82	80.82	80.82	80.82	80.82	0.43%
Aug 20, 2026	80.47	80.47	80.47	80.47	80.47	-0.85%
Aug 19, 2026	81.16	81.16	81.16	81.16	81.16	0.21%
Aug 18, 2026	80.99	80.99	80.99	80.99	80.99	-0.69%
Aug 17, 2026	81.55	81.55	81.55	81.55	81.55	-0.51%
Aug 14, 2026	81.97	81.97	81.97	81.97	81.97	-0.16%
Aug 13, 2026	82.10	82.10	82.10	82.10	82.10	0.65%
Aug 12, 2026	81.57	81.57	81.57	81.57	81.57	0.27%
Aug 11, 2026	81.35	81.35	81.35	81.35	81.35	-0.33%
Aug 10, 2026	81.62	81.62	81.62	81.62	81.62	-0.05%
Aug 7, 2026	81.66	81.66	81.66	81.66	81.66	0.63%
Aug 6, 2026	81.15	81.15	81.15	81.15	81.15	-0.18%
Aug 5, 2026	81.30	81.30	81.30	81.30	81.30	-0.17%
Aug 4, 2026	81.44	81.44	81.44	81.44	81.44	1.80%
Aug 3, 2026	80.00	80.00	80.00	80.00	80.00	1.47%
Jul 31, 2026	78.84	78.84	78.84	78.84	78.84	0.70%
Jul 30, 2026	78.29	78.29	78.29	78.29	78.29	1.66%
Jul 29, 2026	77.01	77.01	77.01	77.01	77.01	-1.51%
Jul 28, 2026	78.19	78.19	78.19	78.19	78.19	0.21%
Jul 27, 2026	78.03	78.03	78.03	78.03	78.03	0.01%
Jul 24, 2026	78.02	78.02	78.02	78.02	78.02	0.05%
Jul 23, 2026	77.98	77.98	77.98	77.98	77.98	-1.20%
Jul 22, 2026	78.93	78.93	78.93	78.93	78.93	-0.14%
Jul 21, 2026	79.04	79.04	79.04	79.04	79.04	0.89%
Jul 20, 2026	78.34	78.34	78.34	78.34	78.34	-0.19%
Jul 17, 2026	78.49	78.49	78.49	78.49	78.49	-1.02%
Jul 16, 2026	79.30	79.30	79.30	79.30	79.30	-0.50%
Jul 15, 2026	79.70	79.70	79.70	79.70	79.70	0.38%
Jul 14, 2026	79.40	79.40	79.40	79.40	79.40	0.38%
Jul 13, 2026	79.10	79.10	79.10	79.10	79.10	-0.79%
Jul 10, 2026	79.73	79.73	79.73	79.73	79.73	0.42%
Jul 9, 2026	79.40	79.40	79.40	79.40	79.40	0.83%
Jul 8, 2026	78.75	78.75	78.75	78.75	78.75	-0.29%
Jul 7, 2026	78.98	78.98	78.98	78.98	78.98	-0.44%
Jul 6, 2026	79.33	79.33	79.33	79.33	79.33	0.74%
Jul 2, 2026	78.75	78.75	78.75	78.75	78.75	-0.01%
Jul 1, 2026	78.76	78.76	78.76	78.76	78.76	-0.20%
Jun 30, 2026	78.92	78.92	78.92	78.92	78.92	0.79%
Jun 29, 2026	78.30	78.30	78.30	78.30	78.30	1.18%
Jun 26, 2026	77.39	77.39	77.39	77.39	77.39	-0.05%
Jun 25, 2026	77.43	77.43	77.43	77.43	77.43	-0.01%
Jun 24, 2026	77.44	77.44	77.44	77.44	77.44	-0.09%
Jun 23, 2026	77.51	77.51	77.51	77.51	77.51	-1.44%
Jun 22, 2026	78.64	78.64	78.64	78.64	78.64	-0.37%
Jun 18, 2026	78.93	78.93	78.93	78.93	78.93	1.08%
Jun 17, 2026	78.09	78.09	78.09	78.09	78.09	-1.21%
Jun 16, 2026	79.05	79.05	79.05	79.05	79.05	-0.57%
Jun 15, 2026	79.50	79.50	79.50	79.50	79.50	1.68%