Skip to main content
logo
Invesco S&P 500 Index Fund Class A (SPIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.36
-0.91 (-1.11%)
At close: Oct 14, 2026

SPIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202681.3681.3681.3681.3681.36-1.11%
Oct 13, 202682.2782.2782.2782.2782.27-0.01%
Oct 12, 202682.2882.2882.2882.2882.28-0.06%
Oct 9, 202682.3382.3382.3382.3382.330.60%
Oct 8, 202681.8481.8481.8481.8481.84-0.46%
Oct 7, 202682.2282.2282.2282.2282.22-0.22%
Oct 6, 202682.4082.4082.4082.4082.400.59%
Oct 5, 202681.9281.9281.9281.9281.920.65%
Oct 2, 202681.3981.3981.3981.3981.390.74%
Oct 1, 202680.7980.7980.7980.7980.790.20%
Sep 30, 202680.6380.6380.6380.6380.63-0.25%
Sep 29, 202680.8380.8380.8380.8380.83-0.17%
Sep 28, 202680.9780.9780.9780.9780.97-0.77%
Sep 25, 202681.6081.6081.6081.6081.600.52%
Sep 24, 202681.1881.1881.1881.1881.18-0.04%
Sep 23, 202681.2181.2181.2181.2181.21-0.75%
Sep 22, 202681.8281.8281.8281.8281.82-
Sep 21, 202681.8281.8281.8281.8281.821.50%
Sep 18, 202680.6180.6180.6180.6180.610.16%
Sep 17, 202680.4880.4880.4880.4880.481.13%
Sep 16, 202679.5879.5879.5879.5879.58-0.44%
Sep 15, 202679.9379.9379.9379.9379.93-0.44%
Sep 14, 202680.2880.2880.2880.2880.28-0.48%
Sep 11, 202680.6780.6780.6780.6780.670.86%
Sep 10, 202679.9879.9879.9879.9879.98-0.57%
Sep 9, 202680.4480.4480.4480.4480.44-0.48%
Sep 8, 202680.8380.8380.8380.8380.83-0.59%
Sep 4, 202681.3181.3181.3181.3181.31-0.37%
Sep 3, 202681.6181.6181.6181.6181.611.07%
Sep 2, 202680.7580.7580.7580.7580.750.46%
Sep 1, 202680.3880.3880.3880.3880.38-0.70%
Aug 31, 202680.9580.9580.9580.9580.95-0.32%
Aug 28, 202681.2181.2181.2181.2181.21-0.26%
Aug 27, 202681.4281.4281.4281.4281.420.72%
Aug 26, 202680.8480.8480.8480.8480.84-0.01%
Aug 25, 202680.8580.8580.8580.8580.850.32%
Aug 24, 202680.5980.5980.5980.5980.59-0.28%
Aug 21, 202680.8280.8280.8280.8280.820.43%
Aug 20, 202680.4780.4780.4780.4780.47-0.85%
Aug 19, 202681.1681.1681.1681.1681.160.21%
Aug 18, 202680.9980.9980.9980.9980.99-0.69%
Aug 17, 202681.5581.5581.5581.5581.55-0.51%
Aug 14, 202681.9781.9781.9781.9781.97-0.16%
Aug 13, 202682.1082.1082.1082.1082.100.65%
Aug 12, 202681.5781.5781.5781.5781.570.27%
Aug 11, 202681.3581.3581.3581.3581.35-0.33%
Aug 10, 202681.6281.6281.6281.6281.62-0.05%
Aug 7, 202681.6681.6681.6681.6681.660.63%
Aug 6, 202681.1581.1581.1581.1581.15-0.18%
Aug 5, 202681.3081.3081.3081.3081.30-0.17%