Invesco S&P 500 Index Fund Class C (SPICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.50
+0.40 (0.73%)
Apr 25, 2025, 4:00 PM EDT
SPICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.73% |
| Apr 24, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 2.04% |
| Apr 23, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.66% |
| Apr 22, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 2.51% |
| Apr 21, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -2.36% |
| Apr 17, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.13% |
| Apr 16, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -2.25% |
| Apr 15, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.17% |
| Apr 14, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.80% |
| Apr 11, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 1.79% |
| Apr 10, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -3.43% |
| Apr 9, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 9.49% |
| Apr 8, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -1.59% |
| Apr 7, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.22% |
| Apr 4, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -5.99% |
| Apr 3, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -4.84% |
| Apr 2, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.67% |
| Apr 1, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.39% |
| Mar 31, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.55% |
| Mar 28, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -1.98% |
| Mar 27, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.35% |
| Mar 26, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -1.12% |
| Mar 25, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.17% |
| Mar 24, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 1.76% |
| Mar 21, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.07% |
| Mar 20, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.21% |
| Mar 19, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 1.08% |
| Mar 18, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -1.07% |
| Mar 17, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.65% |
| Mar 14, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 2.13% |
| Mar 13, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -1.39% |
| Mar 12, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.50% |
| Mar 11, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.76% |
| Mar 10, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -2.69% |
| Mar 7, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.55% |
| Mar 6, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -1.77% |
| Mar 5, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 1.10% |
| Mar 4, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -1.21% |
| Mar 3, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -1.77% |
| Feb 28, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 1.60% |
| Feb 27, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -1.59% |
| Feb 26, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |
| Feb 25, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.47% |
| Feb 24, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -1.78% |
| Feb 21, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.42% |
| Feb 20, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.44% |
| Feb 19, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.24% |
| Feb 18, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.26% |
| Feb 14, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | - |
| Feb 13, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 1.04% |