Invesco S&P 500 Index Fund Class C (SPICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.73
-0.25 (-0.40%)
Jul 15, 2025, 4:00 PM EDT
SPICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.32% |
| Jul 15, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.40% |
| Jul 14, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.14% |
| Jul 11, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.35% |
| Jul 10, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.29% |
| Jul 9, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.61% |
| Jul 8, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.08% |
| Jul 7, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.79% |
| Jul 3, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.85% |
| Jul 2, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.47% |
| Jul 1, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.11% |
| Jun 30, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.53% |
| Jun 27, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.52% |
| Jun 26, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.80% |
| Jun 25, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
| Jun 24, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 1.11% |
| Jun 23, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.95% |
| Jun 20, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.22% |
| Jun 18, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.03% |
| Jun 17, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.84% |
| Jun 16, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.95% |
| Jun 13, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -1.12% |
| Jun 12, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.38% |
| Jun 11, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.28% |
| Jun 10, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.55% |
| Jun 9, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.10% |
| Jun 6, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 1.04% |
| Jun 5, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.53% |
| Jun 4, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.02% |
| Jun 3, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.57% |
| Jun 2, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.42% |
| May 30, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.02% |
| May 29, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.41% |
| May 28, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.55% |
| May 27, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 2.04% |
| May 23, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.68% |
| May 22, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.03% |
| May 21, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -1.63% |
| May 20, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.38% |
| May 19, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.10% |
| May 16, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.71% |
| May 15, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.42% |
| May 14, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.10% |
| May 13, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.73% |
| May 12, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 3.27% |
| May 9, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.07% |
| May 8, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.58% |
| May 7, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.43% |
| May 6, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.78% |
| May 5, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.63% |