Invesco S&P 500 Index Fund Class C (SPICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.50
+0.46 (0.71%)
At close: Apr 1, 2026
SPICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.71% |
| Mar 31, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 2.93% |
| Mar 30, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.39% |
| Mar 27, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -1.69% |
| Mar 26, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -1.74% |
| Mar 25, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.54% |
| Mar 24, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.38% |
| Mar 23, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.16% |
| Mar 20, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -1.53% |
| Mar 19, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.26% |
| Mar 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.37% |
| Mar 17, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.25% |
| Mar 16, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 1.01% |
| Mar 13, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.60% |
| Mar 12, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -1.51% |
| Mar 11, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.09% |
| Mar 10, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.21% |
| Mar 9, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.83% |
| Mar 6, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -1.32% |
| Mar 5, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.57% |
| Mar 4, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.78% |
| Mar 3, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.95% |
| Mar 2, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.04% |
| Feb 27, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.44% |
| Feb 26, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.53% |
| Feb 25, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.80% |
| Feb 24, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.78% |
| Feb 23, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.05% |
| Feb 20, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.69% |
| Feb 19, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.26% |
| Feb 18, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.54% |
| Feb 17, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.12% |
| Feb 13, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.06% |
| Feb 12, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.56% |
| Feb 11, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.01% |
| Feb 10, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.32% |
| Feb 9, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.46% |
| Feb 6, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 1.96% |
| Feb 5, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -1.23% |
| Feb 4, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.51% |
| Feb 3, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.85% |
| Feb 2, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.54% |
| Jan 30, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.42% |
| Jan 29, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -0.14% |
| Jan 28, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | - |
| Jan 27, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.40% |
| Jan 26, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.49% |
| Jan 23, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.03% |
| Jan 22, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.55% |
| Jan 21, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.15% |