SPICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2025	61.21	61.21	61.21	61.21	61.21	1.11%
Jun 23, 2025	60.54	60.54	60.54	60.54	60.54	0.95%
Jun 20, 2025	59.97	59.97	59.97	59.97	59.97	-0.22%
Jun 18, 2025	60.10	60.10	60.10	60.10	60.10	-0.03%
Jun 17, 2025	60.12	60.12	60.12	60.12	60.12	-0.84%
Jun 16, 2025	60.63	60.63	60.63	60.63	60.63	0.95%
Jun 13, 2025	60.06	60.06	60.06	60.06	60.06	-1.12%
Jun 12, 2025	60.74	60.74	60.74	60.74	60.74	0.38%
Jun 11, 2025	60.51	60.51	60.51	60.51	60.51	-0.28%
Jun 10, 2025	60.68	60.68	60.68	60.68	60.68	0.55%
Jun 9, 2025	60.35	60.35	60.35	60.35	60.35	0.10%
Jun 6, 2025	60.29	60.29	60.29	60.29	60.29	1.04%
Jun 5, 2025	59.67	59.67	59.67	59.67	59.67	-0.53%
Jun 4, 2025	59.99	59.99	59.99	59.99	59.99	0.02%
Jun 3, 2025	59.98	59.98	59.98	59.98	59.98	0.57%
Jun 2, 2025	59.64	59.64	59.64	59.64	59.64	0.42%
May 30, 2025	59.39	59.39	59.39	59.39	59.39	-0.02%
May 29, 2025	59.40	59.40	59.40	59.40	59.40	0.41%
May 28, 2025	59.16	59.16	59.16	59.16	59.16	-0.55%
May 27, 2025	59.49	59.49	59.49	59.49	59.49	2.04%
May 23, 2025	58.30	58.30	58.30	58.30	58.30	-0.68%
May 22, 2025	58.70	58.70	58.70	58.70	58.70	-0.03%
May 21, 2025	58.72	58.72	58.72	58.72	58.72	-1.63%
May 20, 2025	59.69	59.69	59.69	59.69	59.69	-0.38%
May 19, 2025	59.92	59.92	59.92	59.92	59.92	0.10%
May 16, 2025	59.86	59.86	59.86	59.86	59.86	0.71%
May 15, 2025	59.44	59.44	59.44	59.44	59.44	0.42%
May 14, 2025	59.19	59.19	59.19	59.19	59.19	0.10%
May 13, 2025	59.13	59.13	59.13	59.13	59.13	0.73%
May 12, 2025	58.70	58.70	58.70	58.70	58.70	3.27%
May 9, 2025	56.84	56.84	56.84	56.84	56.84	-0.07%
May 8, 2025	56.88	56.88	56.88	56.88	56.88	0.58%
May 7, 2025	56.55	56.55	56.55	56.55	56.55	0.43%
May 6, 2025	56.31	56.31	56.31	56.31	56.31	-0.78%
May 5, 2025	56.75	56.75	56.75	56.75	56.75	-0.63%
May 2, 2025	57.11	57.11	57.11	57.11	57.11	1.46%
May 1, 2025	56.29	56.29	56.29	56.29	56.29	0.63%
Apr 30, 2025	55.94	55.94	55.94	55.94	55.94	0.16%
Apr 29, 2025	55.85	55.85	55.85	55.85	55.85	0.58%
Apr 28, 2025	55.53	55.53	55.53	55.53	55.53	0.05%
Apr 25, 2025	55.50	55.50	55.50	55.50	55.50	0.73%
Apr 24, 2025	55.10	55.10	55.10	55.10	55.10	2.04%
Apr 23, 2025	54.00	54.00	54.00	54.00	54.00	1.66%
Apr 22, 2025	53.12	53.12	53.12	53.12	53.12	2.51%
Apr 21, 2025	51.82	51.82	51.82	51.82	51.82	-2.36%
Apr 17, 2025	53.07	53.07	53.07	53.07	53.07	0.13%
Apr 16, 2025	53.00	53.00	53.00	53.00	53.00	-2.25%
Apr 15, 2025	54.22	54.22	54.22	54.22	54.22	-0.17%
Apr 14, 2025	54.31	54.31	54.31	54.31	54.31	0.80%
Apr 11, 2025	53.88	53.88	53.88	53.88	53.88	1.79%