Invesco S&P 500 Index C (SPICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.78
+0.32 (0.50%)
Sep 3, 2025, 4:00 PM EDT
SPICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.50% |
| Sep 2, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.68% |
| Aug 29, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.64% |
| Aug 28, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.32% |
| Aug 27, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.23% |
| Aug 26, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.42% |
| Aug 25, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.43% |
| Aug 22, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 1.52% |
| Aug 21, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.39% |
| Aug 20, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.25% |
| Aug 19, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.59% |
| Aug 18, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
| Aug 15, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.28% |
| Aug 14, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.03% |
| Aug 13, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.32% |
| Aug 12, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 1.14% |
| Aug 11, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.25% |
| Aug 8, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.77% |
| Aug 7, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.08% |
| Aug 6, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.73% |
| Aug 5, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.49% |
| Aug 4, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 1.48% |
| Aug 1, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -1.62% |
| Jul 31, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.36% |
| Jul 30, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.13% |
| Jul 29, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.31% |
| Jul 28, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.02% |
| Jul 25, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.39% |
| Jul 24, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.08% |
| Jul 23, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.77% |
| Jul 22, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.06% |
| Jul 21, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.14% |
| Jul 18, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.02% |
| Jul 17, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.54% |
| Jul 16, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.32% |
| Jul 15, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.40% |
| Jul 14, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.14% |
| Jul 11, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.35% |
| Jul 10, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.29% |
| Jul 9, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.61% |
| Jul 8, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.08% |
| Jul 7, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.79% |
| Jul 3, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.85% |
| Jul 2, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.47% |
| Jul 1, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.11% |
| Jun 30, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.53% |
| Jun 27, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.52% |
| Jun 26, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.80% |
| Jun 25, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
| Jun 24, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 1.11% |