Invesco S&P 500 Index Fund Class C (SPICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.09
+0.04 (0.06%)
At close: Feb 13, 2026
SPICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.06% |
| Feb 12, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.56% |
| Feb 11, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.01% |
| Feb 10, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.32% |
| Feb 9, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.46% |
| Feb 6, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 1.96% |
| Feb 5, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -1.23% |
| Feb 4, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.51% |
| Feb 3, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.85% |
| Feb 2, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.54% |
| Jan 30, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.42% |
| Jan 29, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -0.14% |
| Jan 28, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | - |
| Jan 27, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.40% |
| Jan 26, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.49% |
| Jan 23, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.03% |
| Jan 22, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.55% |
| Jan 21, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.15% |
| Jan 20, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -2.07% |
| Jan 16, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.07% |
| Jan 15, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.26% |
| Jan 14, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.53% |
| Jan 13, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.20% |
| Jan 12, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.17% |
| Jan 9, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.64% |
| Jan 8, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - |
| Jan 7, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.35% |
| Jan 6, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.63% |
| Jan 5, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.63% |
| Jan 2, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.21% |
| Dec 31, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.74% |
| Dec 30, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.13% |
| Dec 29, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.35% |
| Dec 26, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.03% |
| Dec 24, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.31% |
| Dec 23, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.45% |
| Dec 22, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.66% |
| Dec 19, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.87% |
| Dec 18, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.06% |
| Dec 17, 2025 | 66.97 | 66.97 | 66.97 | 67.54 | 66.97 | -1.17% |
| Dec 16, 2025 | 67.76 | 67.76 | 67.76 | 68.34 | 67.76 | -0.23% |
| Dec 15, 2025 | 67.92 | 67.92 | 67.92 | 68.50 | 67.92 | -0.15% |
| Dec 12, 2025 | 68.02 | 68.02 | 68.02 | 68.60 | 68.02 | -1.07% |
| Dec 11, 2025 | 68.75 | 68.75 | 68.75 | 69.34 | 68.75 | 0.22% |
| Dec 10, 2025 | 68.60 | 68.60 | 68.60 | 69.19 | 68.60 | 0.67% |
| Dec 9, 2025 | 68.15 | 68.15 | 68.15 | 68.73 | 68.15 | -0.09% |
| Dec 8, 2025 | 68.21 | 68.21 | 68.21 | 68.79 | 68.21 | -0.35% |
| Dec 5, 2025 | 68.44 | 68.44 | 68.44 | 69.03 | 68.44 | 0.20% |
| Dec 4, 2025 | 68.31 | 68.31 | 68.31 | 68.89 | 68.30 | 0.10% |
| Dec 3, 2025 | 68.24 | 68.24 | 68.24 | 68.82 | 68.24 | 0.31% |