Invesco S&P 500 Index Fund Class C (SPICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.09
+0.25 (0.33%)
Oct 15, 2026, 4:00 PM EST
SPICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.33% |
| Oct 14, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -1.11% |
| Oct 13, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.03% |
| Oct 12, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.05% |
| Oct 9, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.60% |
| Oct 8, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.48% |
| Oct 7, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.22% |
| Oct 6, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.58% |
| Oct 5, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.66% |
| Oct 2, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.73% |
| Oct 1, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.18% |
| Sep 30, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.25% |
| Sep 29, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -0.17% |
| Sep 28, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.77% |
| Sep 25, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.50% |
| Sep 24, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.03% |
| Sep 23, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.75% |
| Sep 22, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.01% |
| Sep 21, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 1.50% |
| Sep 18, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.16% |
| Sep 17, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 1.14% |
| Sep 16, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.45% |
| Sep 15, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.43% |
| Sep 14, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.49% |
| Sep 11, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.86% |
| Sep 10, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.58% |
| Sep 9, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.48% |
| Sep 8, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.59% |
| Sep 4, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.38% |
| Sep 3, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 1.06% |
| Sep 2, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.46% |
| Sep 1, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.71% |
| Aug 31, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.33% |
| Aug 28, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.25% |
| Aug 27, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.72% |
| Aug 26, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.03% |
| Aug 25, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.33% |
| Aug 24, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.29% |
| Aug 21, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.43% |
| Aug 20, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.86% |
| Aug 19, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.21% |
| Aug 18, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.69% |
| Aug 17, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.52% |
| Aug 14, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.17% |
| Aug 13, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0.66% |
| Aug 12, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.26% |
| Aug 11, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.32% |
| Aug 10, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -0.05% |
| Aug 7, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.61% |
| Aug 6, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.18% |