SPICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	73.74	73.74	73.74	73.74	73.74	-0.07%
May 15, 2026	73.79	73.79	73.79	73.79	73.79	-1.23%
May 14, 2026	74.71	74.71	74.71	74.71	74.71	0.77%
May 13, 2026	74.14	74.14	74.14	74.14	74.14	0.58%
May 12, 2026	73.71	73.71	73.71	73.71	73.71	-0.16%
May 11, 2026	73.83	73.83	73.83	73.83	73.83	0.20%
May 8, 2026	73.68	73.68	73.68	73.68	73.68	0.85%
May 7, 2026	73.06	73.06	73.06	73.06	73.06	-0.38%
May 6, 2026	73.34	73.34	73.34	73.34	73.34	1.45%
May 5, 2026	72.29	72.29	72.29	72.29	72.29	0.81%
May 4, 2026	71.71	71.71	71.71	71.71	71.71	-0.40%
May 1, 2026	72.00	72.00	72.00	72.00	72.00	0.28%
Apr 30, 2026	71.80	71.80	71.80	71.80	71.80	1.04%
Apr 29, 2026	71.06	71.06	71.06	71.06	71.06	-0.04%
Apr 28, 2026	71.09	71.09	71.09	71.09	71.09	-0.49%
Apr 27, 2026	71.44	71.44	71.44	71.44	71.44	0.11%
Apr 24, 2026	71.36	71.36	71.36	71.36	71.36	0.79%
Apr 23, 2026	70.80	70.80	70.80	70.80	70.80	-0.41%
Apr 22, 2026	71.09	71.09	71.09	71.09	71.09	1.04%
Apr 21, 2026	70.36	70.36	70.36	70.36	70.36	-0.64%
Apr 20, 2026	70.81	70.81	70.81	70.81	70.81	-0.24%
Apr 17, 2026	70.98	70.98	70.98	70.98	70.98	1.20%
Apr 16, 2026	70.14	70.14	70.14	70.14	70.14	0.26%
Apr 15, 2026	69.96	69.96	69.96	69.96	69.96	0.81%
Apr 14, 2026	69.40	69.40	69.40	69.40	69.40	1.17%
Apr 13, 2026	68.60	68.60	68.60	68.60	68.60	1.02%
Apr 10, 2026	67.91	67.91	67.91	67.91	67.91	-0.12%
Apr 9, 2026	67.99	67.99	67.99	67.99	67.99	0.62%
Apr 8, 2026	67.57	67.57	67.57	67.57	67.57	2.52%
Apr 7, 2026	65.91	65.91	65.91	65.91	65.91	0.06%
Apr 6, 2026	65.87	65.87	65.87	65.87	65.87	0.46%
Apr 2, 2026	65.57	65.57	65.57	65.57	65.57	0.11%
Apr 1, 2026	65.50	65.50	65.50	65.50	65.50	0.71%
Mar 31, 2026	65.04	65.04	65.04	65.04	65.04	2.93%
Mar 30, 2026	63.19	63.19	63.19	63.19	63.19	-0.39%
Mar 27, 2026	63.44	63.44	63.44	63.44	63.44	-1.69%
Mar 26, 2026	64.53	64.53	64.53	64.53	64.53	-1.74%
Mar 25, 2026	65.67	65.67	65.67	65.67	65.67	0.54%
Mar 24, 2026	65.32	65.32	65.32	65.32	65.32	-0.38%
Mar 23, 2026	65.57	65.57	65.57	65.57	65.57	1.16%
Mar 20, 2026	64.82	64.82	64.82	64.82	64.82	-1.53%
Mar 19, 2026	65.83	65.83	65.83	65.83	65.83	-0.26%
Mar 18, 2026	66.00	66.00	66.00	66.00	66.00	-1.37%
Mar 17, 2026	66.92	66.92	66.92	66.92	66.92	0.25%
Mar 16, 2026	66.75	66.75	66.75	66.75	66.75	1.01%
Mar 13, 2026	66.08	66.08	66.08	66.08	66.08	-0.60%
Mar 12, 2026	66.48	66.48	66.48	66.48	66.48	-1.51%
Mar 11, 2026	67.50	67.50	67.50	67.50	67.50	-0.09%
Mar 10, 2026	67.56	67.56	67.56	67.56	67.56	-0.21%
Mar 9, 2026	67.70	67.70	67.70	67.70	67.70	0.83%