Skip to main content
logo
Invesco S&P 500 Index Fund Class C (SPICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.73
-0.34 (-0.45%)
At close: Jul 7, 2026

SPICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202674.7374.7374.7374.7374.73-0.45%
Jul 6, 202675.0775.0775.0775.0775.070.74%
Jul 2, 202674.5274.5274.5274.5274.52-0.01%
Jul 1, 202674.5374.5374.5374.5374.53-0.21%
Jun 30, 202674.6974.6974.6974.6974.690.80%
Jun 29, 202674.1074.1074.1074.1074.101.17%
Jun 26, 202673.2473.2473.2473.2473.24-0.07%
Jun 25, 202673.2973.2973.2973.2973.29-0.01%
Jun 24, 202673.3073.3073.3073.3073.30-0.10%
Jun 23, 202673.3773.3773.3773.3773.37-1.44%
Jun 22, 202674.4474.4474.4474.4474.44-0.37%
Jun 18, 202674.7274.7274.7274.7274.721.08%
Jun 17, 202673.9273.9273.9273.9273.92-1.23%
Jun 16, 202674.8474.8474.8474.8474.84-0.56%
Jun 15, 202675.2675.2675.2675.2675.261.68%
Jun 12, 202674.0274.0274.0274.0274.020.49%
Jun 11, 202673.6673.6673.6673.6673.661.75%
Jun 10, 202672.3972.3972.3972.3972.39-1.62%
Jun 9, 202673.5873.5873.5873.5873.58-0.27%
Jun 8, 202673.7873.7873.7873.7873.780.30%
Jun 5, 202673.5673.5673.5673.5673.56-2.63%
Jun 4, 202675.5575.5575.5575.5575.550.41%
Jun 3, 202675.2475.2475.2475.2475.24-0.74%
Jun 2, 202675.8075.8075.8075.8075.800.13%
Jun 1, 202675.7075.7075.7075.7075.700.26%
May 29, 202675.5075.5075.5075.5075.500.21%
May 28, 202675.3475.3475.3475.3475.340.57%
May 27, 202674.9174.9174.9174.9174.910.01%
May 26, 202674.9074.9074.9074.9074.900.62%
May 22, 202674.4474.4474.4474.4474.440.36%
May 21, 202674.1774.1774.1774.1774.170.19%
May 20, 202674.0374.0374.0374.0374.031.06%
May 19, 202673.2573.2573.2573.2573.25-0.66%
May 18, 202673.7473.7473.7473.7473.74-0.07%
May 15, 202673.7973.7973.7973.7973.79-1.23%
May 14, 202674.7174.7174.7174.7174.710.77%
May 13, 202674.1474.1474.1474.1474.140.58%
May 12, 202673.7173.7173.7173.7173.71-0.16%
May 11, 202673.8373.8373.8373.8373.830.20%
May 8, 202673.6873.6873.6873.6873.680.85%
May 7, 202673.0673.0673.0673.0673.06-0.38%
May 6, 202673.3473.3473.3473.3473.341.45%
May 5, 202672.2972.2972.2972.2972.290.81%
May 4, 202671.7171.7171.7171.7171.71-0.40%
May 1, 202672.0072.0072.0072.0072.000.28%
Apr 30, 202671.8071.8071.8071.8071.801.04%
Apr 29, 202671.0671.0671.0671.0671.06-0.04%
Apr 28, 202671.0971.0971.0971.0971.09-0.49%
Apr 27, 202671.4471.4471.4471.4471.440.11%
Apr 24, 202671.3671.3671.3671.3671.360.79%