Invesco S&P 500 Index Fund Class C (SPICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.41
-0.02 (-0.03%)
At close: Aug 26, 2026
SPICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.33% |
| Aug 24, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.29% |
| Aug 21, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.43% |
| Aug 20, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.86% |
| Aug 19, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.21% |
| Aug 18, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.69% |
| Aug 17, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.52% |
| Aug 14, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.17% |
| Aug 13, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0.66% |
| Aug 12, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.26% |
| Aug 11, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.32% |
| Aug 10, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -0.05% |
| Aug 7, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.61% |
| Aug 6, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.18% |
| Aug 5, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.17% |
| Aug 4, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 1.78% |
| Aug 3, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 1.48% |
| Jul 31, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.70% |
| Jul 30, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 1.66% |
| Jul 29, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -1.53% |
| Jul 28, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.22% |
| Jul 27, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.01% |
| Jul 24, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.04% |
| Jul 23, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -1.21% |
| Jul 22, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.13% |
| Jul 21, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.88% |
| Jul 20, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.19% |
| Jul 17, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -1.03% |
| Jul 16, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.50% |
| Jul 15, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.37% |
| Jul 14, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.37% |
| Jul 13, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.80% |
| Jul 10, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.43% |
| Jul 9, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.82% |
| Jul 8, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.29% |
| Jul 7, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.45% |
| Jul 6, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.74% |
| Jul 2, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.01% |
| Jul 1, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.21% |
| Jun 30, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.80% |
| Jun 29, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.17% |
| Jun 26, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.07% |
| Jun 25, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.01% |
| Jun 24, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.10% |
| Jun 23, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -1.44% |
| Jun 22, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.37% |
| Jun 18, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 1.08% |
| Jun 17, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -1.23% |
| Jun 16, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.56% |
| Jun 15, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 1.68% |