Invesco S&P 500 Index Y (SPIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.40
+0.35 (0.51%)
Sep 4, 2025, 8:09 AM EDT

SPIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 202569.4069.4069.4069.40--
Sep 3, 202569.4069.4069.4069.4069.400.51%
Sep 2, 202569.0569.0569.0569.0569.05-0.68%
Aug 29, 202569.5269.5269.5269.5269.52-0.63%
Aug 28, 202569.9669.9669.9669.9669.960.32%
Aug 27, 202569.7469.7469.7469.7469.740.24%
Aug 26, 202569.5769.5769.5769.5769.570.42%
Aug 25, 202569.2869.2869.2869.2869.28-0.43%
Aug 22, 202569.5869.5869.5869.5869.581.53%
Aug 21, 202568.5368.5368.5368.5368.53-0.39%
Aug 20, 202568.8068.8068.8068.8068.80-0.25%
Aug 19, 202568.9768.9768.9768.9768.97-0.58%
Aug 18, 202569.3769.3769.3769.3769.37-
Aug 15, 202569.3769.3769.3769.3769.37-0.27%
Aug 14, 202569.5669.5669.5669.5669.560.03%
Aug 13, 202569.5469.5469.5469.5469.540.33%
Aug 12, 202569.3169.3169.3169.3169.311.14%
Aug 11, 202568.5368.5368.5368.5368.53-0.25%
Aug 8, 202568.7068.7068.7068.7068.700.79%
Aug 7, 202568.1668.1668.1668.1668.16-0.09%
Aug 6, 202568.2268.2268.2268.2268.220.74%
Aug 5, 202567.7267.7267.7267.7267.72-0.48%
Aug 4, 202568.0568.0568.0568.0568.051.48%
Aug 1, 202567.0667.0667.0667.0667.06-1.60%
Jul 31, 202568.1568.1568.1568.1568.15-0.37%
Jul 30, 202568.4068.4068.4068.4068.40-0.13%
Jul 29, 202568.4968.4968.4968.4968.49-0.29%
Jul 28, 202568.6968.6968.6968.6968.690.01%
Jul 25, 202568.6868.6868.6868.6868.680.41%
Jul 24, 202568.4068.4068.4068.4068.400.06%
Jul 23, 202568.3668.3668.3668.3668.360.80%
Jul 22, 202567.8267.8267.8267.8267.820.06%
Jul 21, 202567.7867.7867.7867.7867.780.15%
Jul 18, 202567.6867.6867.6867.6867.68-0.01%
Jul 17, 202567.6967.6967.6967.6967.690.53%
Jul 16, 202567.3367.3367.3367.3367.330.33%
Jul 15, 202567.1167.1167.1167.1167.11-0.39%
Jul 14, 202567.3767.3767.3767.3767.370.13%
Jul 11, 202567.2867.2867.2867.2867.28-0.33%
Jul 10, 202567.5067.5067.5067.5067.500.28%
Jul 9, 202567.3167.3167.3167.3167.310.61%
Jul 8, 202566.9066.9066.9066.9066.90-0.07%
Jul 7, 202566.9566.9566.9566.9566.95-0.79%
Jul 3, 202567.4867.4867.4867.4867.480.84%
Jul 2, 202566.9266.9266.9266.9266.920.48%
Jul 1, 202566.6066.6066.6066.6066.60-0.10%
Jun 30, 202566.6766.6766.6766.6766.670.53%
Jun 27, 202566.3266.3266.3266.3266.320.52%
Jun 26, 202565.9865.9865.9865.9865.980.81%
Jun 25, 202565.4565.4565.4565.4565.45-