Invesco S&P 500 Index Y (SPIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.55
+0.42 (0.59%)
Sep 26, 2025, 4:00 PM EDT
SPIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | - | - |
| Sep 25, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -0.50% |
| Sep 24, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.28% |
| Sep 23, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.55% |
| Sep 22, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0.45% |
| Sep 19, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.49% |
| Sep 18, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.48% |
| Sep 17, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.10% |
| Sep 16, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.13% |
| Sep 15, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.49% |
| Sep 12, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -0.04% |
| Sep 11, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.85% |
| Sep 10, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.30% |
| Sep 9, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.27% |
| Sep 8, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.21% |
| Sep 5, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.31% |
| Sep 4, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.85% |
| Sep 3, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.51% |
| Sep 2, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.68% |
| Aug 29, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.63% |
| Aug 28, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.32% |
| Aug 27, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.24% |
| Aug 26, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.42% |
| Aug 25, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.43% |
| Aug 22, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 1.53% |
| Aug 21, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.39% |
| Aug 20, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.25% |
| Aug 19, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.58% |
| Aug 18, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | - |
| Aug 15, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.27% |
| Aug 14, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.03% |
| Aug 13, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.33% |
| Aug 12, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 1.14% |
| Aug 11, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.25% |
| Aug 8, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.79% |
| Aug 7, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.09% |
| Aug 6, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.74% |
| Aug 5, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.48% |
| Aug 4, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 1.48% |
| Aug 1, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.60% |
| Jul 31, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.37% |
| Jul 30, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.13% |
| Jul 29, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.29% |
| Jul 28, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.01% |
| Jul 25, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.41% |
| Jul 24, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.06% |
| Jul 23, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.80% |
| Jul 22, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.06% |
| Jul 21, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.15% |
| Jul 18, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.01% |