Invesco S&P 500 Index Fund Class Y (SPIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.46
+0.25 (0.40%)
May 30, 2025, 8:09 AM EDT
SPIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | - | - |
| May 29, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.40% |
| May 28, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.55% |
| May 27, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 2.06% |
| May 23, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.67% |
| May 22, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.05% |
| May 21, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -1.62% |
| May 20, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.39% |
| May 19, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.11% |
| May 16, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.71% |
| May 15, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.44% |
| May 14, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.11% |
| May 13, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.72% |
| May 12, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 3.28% |
| May 9, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.07% |
| May 8, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.58% |
| May 7, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.43% |
| May 6, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.76% |
| May 5, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.64% |
| May 2, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 1.48% |
| May 1, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.62% |
| Apr 30, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.17% |
| Apr 29, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.57% |
| Apr 28, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.07% |
| Apr 25, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.73% |
| Apr 24, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 2.03% |
| Apr 23, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 1.66% |
| Apr 22, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 2.51% |
| Apr 21, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -2.35% |
| Apr 17, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.14% |
| Apr 16, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -2.25% |
| Apr 15, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.17% |
| Apr 14, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.80% |
| Apr 11, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.81% |
| Apr 10, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -3.42% |
| Apr 9, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 9.49% |
| Apr 8, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.58% |
| Apr 7, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.22% |
| Apr 4, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -5.98% |
| Apr 3, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -4.84% |
| Apr 2, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.68% |
| Apr 1, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.38% |
| Mar 31, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.55% |
| Mar 28, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -1.97% |
| Mar 27, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.34% |
| Mar 26, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -1.11% |
| Mar 25, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.16% |
| Mar 24, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 1.76% |
| Mar 21, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.08% |
| Mar 20, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.20% |