Skip to main content
logo
Invesco S&P 500 Index Fund Class Y (SPIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.08
+0.04 (0.05%)
Feb 13, 2026, 4:00 PM EST

SPIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202673.0873.0873.0873.0873.080.05%
Feb 12, 202673.0473.0473.0473.0473.04-1.56%
Feb 11, 202674.2074.2074.2074.2074.20-
Feb 10, 202674.2074.2074.2074.2074.20-0.32%
Feb 9, 202674.4474.4474.4474.4474.440.47%
Feb 6, 202674.0974.0974.0974.0974.091.98%
Feb 5, 202672.6572.6572.6572.6572.65-1.22%
Feb 4, 202673.5573.5573.5573.5573.55-0.51%
Feb 3, 202673.9373.9373.9373.9373.93-0.84%
Feb 2, 202674.5674.5674.5674.5674.560.54%
Jan 30, 202674.1674.1674.1674.1674.16-0.42%
Jan 29, 202674.4774.4774.4774.4774.47-0.13%
Jan 28, 202674.5774.5774.5774.5774.57-
Jan 27, 202674.5774.5774.5774.5774.570.40%
Jan 26, 202674.2774.2774.2774.2774.270.50%
Jan 23, 202673.9073.9073.9073.9073.900.04%
Jan 22, 202673.8773.8773.8773.8773.870.54%
Jan 21, 202673.4773.4773.4773.4773.471.16%
Jan 20, 202672.6372.6372.6372.6372.63-2.06%
Jan 16, 202674.1674.1674.1674.1674.16-0.05%
Jan 15, 202674.2074.2074.2074.2074.200.26%
Jan 14, 202674.0174.0174.0174.0174.01-0.52%
Jan 13, 202674.4074.4074.4074.4074.40-0.20%
Jan 12, 202674.5574.5574.5574.5574.550.17%
Jan 9, 202674.4274.4274.4274.4274.420.65%
Jan 8, 202673.9473.9473.9473.9473.94-
Jan 7, 202673.9473.9473.9473.9473.94-0.34%
Jan 6, 202674.1974.1974.1974.1974.190.62%
Jan 5, 202673.7373.7373.7373.7373.730.63%
Jan 2, 202673.2773.2773.2773.2773.270.21%
Dec 31, 202573.1273.1273.1273.1273.12-0.72%
Dec 30, 202573.6573.6573.6573.6573.65-0.14%
Dec 29, 202573.7573.7573.7573.7573.75-0.35%
Dec 26, 202574.0174.0174.0174.0174.01-0.03%
Dec 24, 202574.0374.0374.0374.0374.030.33%
Dec 23, 202573.7973.7973.7973.7973.790.45%
Dec 22, 202573.4673.4673.4673.4673.460.66%
Dec 19, 202572.9872.9872.9872.9872.980.88%
Dec 18, 202572.3472.3472.3472.3472.34-0.29%
Dec 17, 202571.7671.7671.7672.5571.76-1.16%
Dec 16, 202572.6172.6172.6173.4072.61-0.24%
Dec 15, 202572.7872.7872.7873.5872.78-0.15%
Dec 12, 202572.8972.8972.8973.6972.89-1.05%
Dec 11, 202573.6673.6673.6674.4773.660.22%
Dec 10, 202573.5173.5173.5174.3173.510.68%
Dec 9, 202573.0173.0173.0173.8173.01-0.09%
Dec 8, 202573.0873.0873.0873.8873.08-0.34%
Dec 5, 202573.3373.3373.3374.1373.330.20%
Dec 4, 202573.1873.1873.1873.9873.180.12%
Dec 3, 202573.0973.0973.0973.8973.090.30%