Invesco S&P 500 Index Fund Class Y (SPIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.40
+0.51 (0.73%)
Apr 2, 2026, 8:10 AM EST
SPIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | - | - |
| Apr 1, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.73% |
| Mar 31, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 2.92% |
| Mar 30, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.40% |
| Mar 27, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -1.67% |
| Mar 26, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -1.74% |
| Mar 25, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.54% |
| Mar 24, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.37% |
| Mar 23, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 1.15% |
| Mar 20, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -1.51% |
| Mar 19, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.27% |
| Mar 18, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -1.36% |
| Mar 17, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.25% |
| Mar 16, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 1.03% |
| Mar 13, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.59% |
| Mar 12, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -1.53% |
| Mar 11, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -0.07% |
| Mar 10, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.21% |
| Mar 9, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.83% |
| Mar 6, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -1.31% |
| Mar 5, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.56% |
| Mar 4, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.77% |
| Mar 3, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.94% |
| Mar 2, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.04% |
| Feb 27, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.42% |
| Feb 26, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.54% |
| Feb 25, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.81% |
| Feb 24, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.78% |
| Feb 23, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -1.04% |
| Feb 20, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.70% |
| Feb 19, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.27% |
| Feb 18, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.56% |
| Feb 17, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0.12% |
| Feb 13, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.05% |
| Feb 12, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -1.56% |
| Feb 11, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - |
| Feb 10, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.32% |
| Feb 9, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.47% |
| Feb 6, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 1.98% |
| Feb 5, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -1.22% |
| Feb 4, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.51% |
| Feb 3, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -0.84% |
| Feb 2, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.54% |
| Jan 30, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.42% |
| Jan 29, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.13% |
| Jan 28, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | - |
| Jan 27, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.40% |
| Jan 26, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.50% |
| Jan 23, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.04% |
| Jan 22, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.54% |