Invesco S&P 500 Index Fund Class Y (SPIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.24
+0.43 (0.73%)
Apr 28, 2025, 8:09 AM EDT
SPIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | - | - |
| Apr 25, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.73% |
| Apr 24, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 2.03% |
| Apr 23, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 1.66% |
| Apr 22, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 2.51% |
| Apr 21, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -2.35% |
| Apr 17, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.14% |
| Apr 16, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -2.25% |
| Apr 15, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.17% |
| Apr 14, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.80% |
| Apr 11, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.81% |
| Apr 10, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -3.42% |
| Apr 9, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 9.49% |
| Apr 8, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.58% |
| Apr 7, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.22% |
| Apr 4, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -5.98% |
| Apr 3, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -4.84% |
| Apr 2, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.68% |
| Apr 1, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.38% |
| Mar 31, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.55% |
| Mar 28, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -1.97% |
| Mar 27, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.34% |
| Mar 26, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -1.11% |
| Mar 25, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.16% |
| Mar 24, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 1.76% |
| Mar 21, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.08% |
| Mar 20, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.20% |
| Mar 19, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.08% |
| Mar 18, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -1.07% |
| Mar 17, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.65% |
| Mar 14, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 2.15% |
| Mar 13, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -1.38% |
| Mar 12, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.50% |
| Mar 11, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.76% |
| Mar 10, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -2.69% |
| Mar 7, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.57% |
| Mar 6, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -1.77% |
| Mar 5, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 1.12% |
| Mar 4, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.21% |
| Mar 3, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -1.76% |
| Feb 28, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 1.58% |
| Feb 27, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -1.58% |
| Feb 26, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.02% |
| Feb 25, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.47% |
| Feb 24, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -1.76% |
| Feb 21, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.43% |
| Feb 20, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.43% |
| Feb 19, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.24% |
| Feb 18, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.26% |
| Feb 14, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.02% |