Invesco S&P 500 Index Fund Class Y (SPIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.73
+0.62 (0.97%)
Jun 24, 2025, 8:09 AM EDT
SPIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 1.11% |
| Jun 23, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.97% |
| Jun 20, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.22% |
| Jun 18, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.03% |
| Jun 17, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.83% |
| Jun 16, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.95% |
| Jun 13, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -1.11% |
| Jun 12, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.39% |
| Jun 11, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.28% |
| Jun 10, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.54% |
| Jun 9, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.11% |
| Jun 6, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 1.03% |
| Jun 5, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.51% |
| Jun 4, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| Jun 3, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.58% |
| Jun 2, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.43% |
| May 30, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - |
| May 29, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.40% |
| May 28, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.55% |
| May 27, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 2.06% |
| May 23, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.67% |
| May 22, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.05% |
| May 21, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -1.62% |
| May 20, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.39% |
| May 19, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.11% |
| May 16, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.71% |
| May 15, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.44% |
| May 14, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.11% |
| May 13, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.72% |
| May 12, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 3.28% |
| May 9, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.07% |
| May 8, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.58% |
| May 7, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.43% |
| May 6, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.76% |
| May 5, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.64% |
| May 2, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 1.48% |
| May 1, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.62% |
| Apr 30, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.17% |
| Apr 29, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.57% |
| Apr 28, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.07% |
| Apr 25, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.73% |
| Apr 24, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 2.03% |
| Apr 23, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 1.66% |
| Apr 22, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 2.51% |
| Apr 21, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -2.35% |
| Apr 17, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.14% |
| Apr 16, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -2.25% |
| Apr 15, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.17% |
| Apr 14, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.80% |
| Apr 11, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.81% |