SPIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	82.47	82.47	82.47	82.47	-	-
Aug 25, 2026	82.47	82.47	82.47	82.47	82.47	0.33%
Aug 24, 2026	82.20	82.20	82.20	82.20	82.20	-0.28%
Aug 21, 2026	82.43	82.43	82.43	82.43	82.43	0.44%
Aug 20, 2026	82.07	82.07	82.07	82.07	82.07	-0.86%
Aug 19, 2026	82.78	82.78	82.78	82.78	82.78	0.22%
Aug 18, 2026	82.60	82.60	82.60	82.60	82.60	-0.69%
Aug 17, 2026	83.17	83.17	83.17	83.17	83.17	-0.51%
Aug 14, 2026	83.60	83.60	83.60	83.60	83.60	-0.16%
Aug 13, 2026	83.73	83.73	83.73	83.73	83.73	0.65%
Aug 12, 2026	83.19	83.19	83.19	83.19	83.19	0.27%
Aug 11, 2026	82.97	82.97	82.97	82.97	82.97	-0.31%
Aug 10, 2026	83.23	83.23	83.23	83.23	83.23	-0.06%
Aug 7, 2026	83.28	83.28	83.28	83.28	83.28	0.63%
Aug 6, 2026	82.76	82.76	82.76	82.76	82.76	-0.18%
Aug 5, 2026	82.91	82.91	82.91	82.91	82.91	-0.17%
Aug 4, 2026	83.05	83.05	83.05	83.05	83.05	1.79%
Aug 3, 2026	81.59	81.59	81.59	81.59	81.59	1.49%
Jul 31, 2026	80.39	80.39	80.39	80.39	80.39	0.70%
Jul 30, 2026	79.83	79.83	79.83	79.83	79.83	1.66%
Jul 29, 2026	78.53	78.53	78.53	78.53	78.53	-1.52%
Jul 28, 2026	79.74	79.74	79.74	79.74	79.74	0.21%
Jul 27, 2026	79.57	79.57	79.57	79.57	79.57	0.01%
Jul 24, 2026	79.56	79.56	79.56	79.56	79.56	0.06%
Jul 23, 2026	79.51	79.51	79.51	79.51	79.51	-1.22%
Jul 22, 2026	80.49	80.49	80.49	80.49	80.49	-0.12%
Jul 21, 2026	80.59	80.59	80.59	80.59	80.59	0.88%
Jul 20, 2026	79.89	79.89	79.89	79.89	79.89	-0.19%
Jul 17, 2026	80.04	80.04	80.04	80.04	80.04	-1.01%
Jul 16, 2026	80.86	80.86	80.86	80.86	80.86	-0.50%
Jul 15, 2026	81.27	81.27	81.27	81.27	81.27	0.38%
Jul 14, 2026	80.96	80.96	80.96	80.96	80.96	0.37%
Jul 13, 2026	80.66	80.66	80.66	80.66	80.66	-0.79%
Jul 10, 2026	81.30	81.30	81.30	81.30	81.30	0.43%
Jul 9, 2026	80.95	80.95	80.95	80.95	80.95	0.81%
Jul 8, 2026	80.30	80.30	80.30	80.30	80.30	-0.27%
Jul 7, 2026	80.52	80.52	80.52	80.52	80.52	-0.46%
Jul 6, 2026	80.89	80.89	80.89	80.89	80.89	0.73%
Jul 2, 2026	80.30	80.30	80.30	80.30	80.30	-
Jul 1, 2026	80.30	80.30	80.30	80.30	80.30	-0.21%
Jun 30, 2026	80.47	80.47	80.47	80.47	80.47	0.80%
Jun 29, 2026	79.83	79.83	79.83	79.83	79.83	1.18%
Jun 26, 2026	78.90	78.90	78.90	78.90	78.90	-0.05%
Jun 25, 2026	78.94	78.94	78.94	78.94	78.94	-0.01%
Jun 24, 2026	78.95	78.95	78.95	78.95	78.95	-0.10%
Jun 23, 2026	79.03	79.03	79.03	79.03	79.03	-1.43%
Jun 22, 2026	80.18	80.18	80.18	80.18	80.18	-0.36%
Jun 18, 2026	80.47	80.47	80.47	80.47	80.47	1.08%
Jun 17, 2026	79.61	79.61	79.61	79.61	79.61	-1.22%
Jun 16, 2026	80.59	80.59	80.59	80.59	80.59	-0.56%