SPIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	83.28	83.28	83.28	83.28	83.28	0.33%
Oct 14, 2026	83.01	83.01	83.01	83.01	83.01	-1.10%
Oct 13, 2026	83.93	83.93	83.93	83.93	83.93	-0.02%
Oct 12, 2026	83.95	83.95	83.95	83.95	83.95	-0.06%
Oct 9, 2026	84.00	84.00	84.00	84.00	84.00	0.61%
Oct 8, 2026	83.49	83.49	83.49	83.49	83.49	-0.48%
Oct 7, 2026	83.89	83.89	83.89	83.89	83.89	-0.21%
Oct 6, 2026	84.07	84.07	84.07	84.07	84.07	0.59%
Oct 5, 2026	83.58	83.58	83.58	83.58	83.58	0.66%
Oct 2, 2026	83.03	83.03	83.03	83.03	83.03	0.74%
Oct 1, 2026	82.42	82.42	82.42	82.42	82.42	0.19%
Sep 30, 2026	82.26	82.26	82.26	82.26	82.26	-0.24%
Sep 29, 2026	82.46	82.46	82.46	82.46	82.46	-0.17%
Sep 28, 2026	82.60	82.60	82.60	82.60	82.60	-0.77%
Sep 25, 2026	83.24	83.24	83.24	83.24	83.24	0.51%
Sep 24, 2026	82.82	82.82	82.82	82.82	82.82	-0.02%
Sep 23, 2026	82.84	82.84	82.84	82.84	82.84	-0.75%
Sep 22, 2026	83.47	83.47	83.47	83.47	83.47	-
Sep 21, 2026	83.47	83.47	83.47	83.47	83.47	1.50%
Sep 18, 2026	82.24	82.24	82.24	82.24	82.24	0.17%
Sep 17, 2026	82.10	82.10	82.10	82.10	82.10	1.13%
Sep 16, 2026	81.18	81.18	81.18	81.18	81.18	-0.44%
Sep 15, 2026	81.54	81.54	81.54	81.54	81.54	-0.43%
Sep 14, 2026	81.89	81.89	81.89	81.89	81.89	-0.49%
Sep 11, 2026	82.29	82.29	82.29	82.29	82.29	0.86%
Sep 10, 2026	81.59	81.59	81.59	81.59	81.59	-0.57%
Sep 9, 2026	82.06	82.06	82.06	82.06	82.06	-0.47%
Sep 8, 2026	82.45	82.45	82.45	82.45	82.45	-0.58%
Sep 4, 2026	82.93	82.93	82.93	82.93	82.93	-0.37%
Sep 3, 2026	83.24	83.24	83.24	83.24	83.24	1.07%
Sep 2, 2026	82.36	82.36	82.36	82.36	82.36	0.46%
Sep 1, 2026	81.98	81.98	81.98	81.98	81.98	-0.71%
Aug 31, 2026	82.57	82.57	82.57	82.57	82.57	-0.33%
Aug 28, 2026	82.84	82.84	82.84	82.84	82.84	-0.24%
Aug 27, 2026	83.04	83.04	83.04	83.04	83.04	0.72%
Aug 26, 2026	82.45	82.45	82.45	82.45	82.45	-0.02%
Aug 25, 2026	82.47	82.47	82.47	82.47	82.47	0.33%
Aug 24, 2026	82.20	82.20	82.20	82.20	82.20	-0.28%
Aug 21, 2026	82.43	82.43	82.43	82.43	82.43	0.44%
Aug 20, 2026	82.07	82.07	82.07	82.07	82.07	-0.86%
Aug 19, 2026	82.78	82.78	82.78	82.78	82.78	0.22%
Aug 18, 2026	82.60	82.60	82.60	82.60	82.60	-0.69%
Aug 17, 2026	83.17	83.17	83.17	83.17	83.17	-0.51%
Aug 14, 2026	83.60	83.60	83.60	83.60	83.60	-0.16%
Aug 13, 2026	83.73	83.73	83.73	83.73	83.73	0.65%
Aug 12, 2026	83.19	83.19	83.19	83.19	83.19	0.27%
Aug 11, 2026	82.97	82.97	82.97	82.97	82.97	-0.31%
Aug 10, 2026	83.23	83.23	83.23	83.23	83.23	-0.06%
Aug 7, 2026	83.28	83.28	83.28	83.28	83.28	0.63%
Aug 6, 2026	82.76	82.76	82.76	82.76	82.76	-0.18%