Invesco S&P 500 Index Fund Class Y (SPIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.34
-0.06 (-0.08%)
May 19, 2026, 8:10 AM EST
SPIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | - | - |
| May 18, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.08% |
| May 15, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -1.22% |
| May 14, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.76% |
| May 13, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.59% |
| May 12, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.15% |
| May 11, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.19% |
| May 8, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.87% |
| May 7, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | -0.38% |
| May 6, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 1.45% |
| May 5, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.82% |
| May 4, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.40% |
| May 1, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.28% |
| Apr 30, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 1.03% |
| Apr 29, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.04% |
| Apr 28, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.49% |
| Apr 27, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.13% |
| Apr 24, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.80% |
| Apr 23, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -0.42% |
| Apr 22, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 1.04% |
| Apr 21, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.63% |
| Apr 20, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.24% |
| Apr 17, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 1.21% |
| Apr 16, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.25% |
| Apr 15, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.80% |
| Apr 14, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 1.18% |
| Apr 13, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 1.03% |
| Apr 10, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.11% |
| Apr 9, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.62% |
| Apr 8, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 2.51% |
| Apr 7, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.07% |
| Apr 6, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.45% |
| Apr 2, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.11% |
| Apr 1, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.73% |
| Mar 31, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 2.92% |
| Mar 30, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.40% |
| Mar 27, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -1.67% |
| Mar 26, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -1.74% |
| Mar 25, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.54% |
| Mar 24, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.37% |
| Mar 23, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 1.15% |
| Mar 20, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -1.51% |
| Mar 19, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.27% |
| Mar 18, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -1.36% |
| Mar 17, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.25% |
| Mar 16, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 1.03% |
| Mar 13, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.59% |
| Mar 12, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -1.53% |
| Mar 11, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -0.07% |
| Mar 10, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.21% |