SPIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	80.52	80.52	80.52	80.52	-	-
Jul 7, 2026	80.52	80.52	80.52	80.52	80.52	-0.46%
Jul 6, 2026	80.89	80.89	80.89	80.89	80.89	0.73%
Jul 2, 2026	80.30	80.30	80.30	80.30	80.30	-
Jul 1, 2026	80.30	80.30	80.30	80.30	80.30	-0.21%
Jun 30, 2026	80.47	80.47	80.47	80.47	80.47	0.80%
Jun 29, 2026	79.83	79.83	79.83	79.83	79.83	1.18%
Jun 26, 2026	78.90	78.90	78.90	78.90	78.90	-0.05%
Jun 25, 2026	78.94	78.94	78.94	78.94	78.94	-0.01%
Jun 24, 2026	78.95	78.95	78.95	78.95	78.95	-0.10%
Jun 23, 2026	79.03	79.03	79.03	79.03	79.03	-1.43%
Jun 22, 2026	80.18	80.18	80.18	80.18	80.18	-0.36%
Jun 18, 2026	80.47	80.47	80.47	80.47	80.47	1.08%
Jun 17, 2026	79.61	79.61	79.61	79.61	79.61	-1.22%
Jun 16, 2026	80.59	80.59	80.59	80.59	80.59	-0.56%
Jun 15, 2026	81.04	81.04	81.04	81.04	81.04	1.67%
Jun 12, 2026	79.71	79.71	79.71	79.71	79.71	0.50%
Jun 11, 2026	79.31	79.31	79.31	79.31	79.31	1.76%
Jun 10, 2026	77.94	77.94	77.94	77.94	77.94	-1.62%
Jun 9, 2026	79.22	79.22	79.22	79.22	79.22	-0.26%
Jun 8, 2026	79.43	79.43	79.43	79.43	79.43	0.30%
Jun 5, 2026	79.19	79.19	79.19	79.19	79.19	-2.63%
Jun 4, 2026	81.33	81.33	81.33	81.33	81.33	0.42%
Jun 3, 2026	80.99	80.99	80.99	80.99	80.99	-0.74%
Jun 2, 2026	81.59	81.59	81.59	81.59	81.59	0.14%
Jun 1, 2026	81.48	81.48	81.48	81.48	81.48	0.27%
May 29, 2026	81.26	81.26	81.26	81.26	81.26	0.22%
May 28, 2026	81.08	81.08	81.08	81.08	81.08	0.57%
May 27, 2026	80.62	80.62	80.62	80.62	80.62	0.01%
May 26, 2026	80.61	80.61	80.61	80.61	80.61	0.62%
May 22, 2026	80.11	80.11	80.11	80.11	80.11	0.38%
May 21, 2026	79.81	79.81	79.81	79.81	79.81	0.18%
May 20, 2026	79.67	79.67	79.67	79.67	79.67	1.08%
May 19, 2026	78.82	78.82	78.82	78.82	78.82	-0.66%
May 18, 2026	79.34	79.34	79.34	79.34	79.34	-0.08%
May 15, 2026	79.40	79.40	79.40	79.40	79.40	-1.22%
May 14, 2026	80.38	80.38	80.38	80.38	80.38	0.76%
May 13, 2026	79.77	79.77	79.77	79.77	79.77	0.59%
May 12, 2026	79.30	79.30	79.30	79.30	79.30	-0.15%
May 11, 2026	79.42	79.42	79.42	79.42	79.42	0.19%
May 8, 2026	79.27	79.27	79.27	79.27	79.27	0.87%
May 7, 2026	78.59	78.59	78.59	78.59	78.59	-0.38%
May 6, 2026	78.89	78.89	78.89	78.89	78.89	1.45%
May 5, 2026	77.76	77.76	77.76	77.76	77.76	0.82%
May 4, 2026	77.13	77.13	77.13	77.13	77.13	-0.40%
May 1, 2026	77.44	77.44	77.44	77.44	77.44	0.28%
Apr 30, 2026	77.22	77.22	77.22	77.22	77.22	1.03%
Apr 29, 2026	76.43	76.43	76.43	76.43	76.43	-0.04%
Apr 28, 2026	76.46	76.46	76.46	76.46	76.46	-0.49%
Apr 27, 2026	76.84	76.84	76.84	76.84	76.84	0.13%