SEI S&P 500 Index I (SIMT) (SPIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.16
+0.12 (0.11%)
Dec 5, 2025, 8:07 AM EST
SPIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 111.39 | 111.39 | 111.39 | 111.39 | 111.39 | 0.21% |
| Dec 4, 2025 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | 0.11% |
| Dec 3, 2025 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | 0.31% |
| Dec 2, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 0.24% |
| Dec 1, 2025 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | -0.53% |
| Nov 28, 2025 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 0.54% |
| Nov 26, 2025 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | 0.68% |
| Nov 25, 2025 | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | 0.91% |
| Nov 24, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 1.54% |
| Nov 21, 2025 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | 0.99% |
| Nov 20, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | -1.54% |
| Nov 19, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0.37% |
| Nov 18, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | -0.81% |
| Nov 17, 2025 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | -0.92% |
| Nov 14, 2025 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | -0.03% |
| Nov 13, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | -1.66% |
| Nov 12, 2025 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | 0.07% |
| Nov 11, 2025 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | 0.20% |
| Nov 10, 2025 | 110.69 | 110.69 | 110.69 | 110.69 | 110.69 | 1.55% |
| Nov 7, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.14% |
| Nov 6, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | -1.13% |
| Nov 5, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | 0.36% |
| Nov 4, 2025 | 109.69 | 109.69 | 109.69 | 109.69 | 109.69 | -1.17% |
| Nov 3, 2025 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | 0.17% |
| Oct 31, 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 0.27% |
| Oct 30, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -0.99% |
| Oct 29, 2025 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | -0.01% |
| Oct 28, 2025 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 0.23% |
| Oct 27, 2025 | 111.36 | 111.36 | 111.36 | 111.36 | 111.36 | 1.22% |
| Oct 24, 2025 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0.80% |
| Oct 23, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | 0.58% |
| Oct 22, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | -0.53% |
| Oct 21, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - |
| Oct 20, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | 1.07% |
| Oct 17, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 0.52% |
| Oct 16, 2025 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | -0.63% |
| Oct 15, 2025 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | 0.41% |
| Oct 14, 2025 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | -0.16% |
| Oct 13, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 1.55% |
| Oct 10, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -2.70% |
| Oct 9, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | -0.27% |
| Oct 8, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.58% |
| Oct 7, 2025 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | -0.38% |
| Oct 6, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | 0.37% |
| Oct 3, 2025 | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | -0.12% |
| Oct 2, 2025 | 108.76 | 108.76 | 108.76 | 108.91 | 108.76 | 0.06% |
| Oct 1, 2025 | 108.69 | 108.69 | 108.69 | 108.84 | 108.69 | 0.34% |
| Sep 30, 2025 | 108.32 | 108.32 | 108.32 | 108.47 | 108.32 | 0.42% |
| Sep 29, 2025 | 107.88 | 107.88 | 107.88 | 108.02 | 107.87 | 0.26% |
| Sep 26, 2025 | 107.60 | 107.60 | 107.60 | 107.74 | 107.60 | 0.59% |