SEI S&P 500 Index I (SIMT) (SPIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.10
+0.39 (0.34%)
Oct 16, 2026, 8:07 AM EST
SPIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | -1.11% |
| Oct 13, 2026 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | -0.03% |
| Oct 12, 2026 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | -0.06% |
| Oct 9, 2026 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | 0.61% |
| Oct 8, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | -0.47% |
| Oct 7, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | -0.22% |
| Oct 6, 2026 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0.59% |
| Oct 5, 2026 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 0.66% |
| Oct 2, 2026 | 115.89 | 115.89 | 115.89 | 115.89 | 115.76 | 0.74% |
| Oct 1, 2026 | 115.04 | 115.04 | 115.04 | 115.04 | 114.91 | 0.20% |
| Sep 30, 2026 | 114.81 | 114.81 | 114.81 | 114.81 | 114.68 | -0.24% |
| Sep 29, 2026 | 115.09 | 115.09 | 115.09 | 115.09 | 114.96 | -0.17% |
| Sep 28, 2026 | 115.29 | 115.29 | 115.29 | 115.29 | 115.16 | -0.77% |
| Sep 25, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 116.06 | 0.51% |
| Sep 24, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.47 | -0.03% |
| Sep 23, 2026 | 115.63 | 115.63 | 115.63 | 115.63 | 115.50 | -0.76% |
| Sep 22, 2026 | 116.51 | 116.51 | 116.51 | 116.51 | 116.38 | - |
| Sep 21, 2026 | 116.51 | 116.51 | 116.51 | 116.51 | 116.38 | 1.49% |
| Sep 18, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.67 | 0.17% |
| Sep 17, 2026 | 114.61 | 114.61 | 114.61 | 114.61 | 114.48 | 1.14% |
| Sep 16, 2026 | 113.32 | 113.32 | 113.32 | 113.32 | 113.19 | -0.45% |
| Sep 15, 2026 | 113.83 | 113.83 | 113.83 | 113.83 | 113.70 | -0.43% |
| Sep 14, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 114.19 | -0.49% |
| Sep 11, 2026 | 114.88 | 114.88 | 114.88 | 114.88 | 114.75 | 0.86% |
| Sep 10, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.77 | -0.58% |
| Sep 9, 2026 | 114.56 | 114.56 | 114.56 | 114.56 | 114.43 | -0.48% |
| Sep 8, 2026 | 115.11 | 115.11 | 115.11 | 115.11 | 114.98 | -0.59% |
| Sep 4, 2026 | 115.79 | 115.79 | 115.79 | 115.79 | 115.66 | -0.36% |
| Sep 3, 2026 | 116.21 | 116.21 | 116.21 | 116.21 | 116.08 | 1.06% |
| Sep 2, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 114.86 | 0.46% |
| Sep 1, 2026 | 114.46 | 114.46 | 114.46 | 114.46 | 114.33 | -0.71% |
| Aug 31, 2026 | 115.28 | 115.28 | 115.28 | 115.28 | 115.15 | -0.33% |
| Aug 28, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 115.53 | -0.25% |
| Aug 27, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.82 | 0.72% |
| Aug 26, 2026 | 115.12 | 115.12 | 115.12 | 115.12 | 114.99 | -0.03% |
| Aug 25, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.02 | 0.32% |
| Aug 24, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 114.65 | -0.29% |
| Aug 21, 2026 | 115.11 | 115.11 | 115.11 | 115.11 | 114.98 | 0.45% |
| Aug 20, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.47 | -0.86% |
| Aug 19, 2026 | 115.59 | 115.59 | 115.59 | 115.59 | 115.46 | 0.22% |
| Aug 18, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 115.21 | -0.69% |
| Aug 17, 2026 | 116.14 | 116.14 | 116.14 | 116.14 | 116.01 | -0.51% |
| Aug 14, 2026 | 116.74 | 116.74 | 116.74 | 116.74 | 116.61 | -0.16% |
| Aug 13, 2026 | 116.93 | 116.93 | 116.93 | 116.93 | 116.80 | 0.65% |
| Aug 12, 2026 | 116.17 | 116.17 | 116.17 | 116.17 | 116.04 | 0.26% |
| Aug 11, 2026 | 115.87 | 115.87 | 115.87 | 115.87 | 115.74 | -0.32% |
| Aug 10, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 116.11 | -0.05% |
| Aug 7, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.17 | 0.62% |
| Aug 6, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 115.45 | -0.18% |
| Aug 5, 2026 | 115.79 | 115.79 | 115.79 | 115.79 | 115.66 | -0.17% |