SPIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	112.17	112.17	112.17	112.17	-	-
Jul 8, 2026	112.17	112.17	112.17	112.17	112.17	-0.28%
Jul 7, 2026	112.49	112.49	112.49	112.49	112.49	-0.45%
Jul 6, 2026	113.00	113.00	113.00	113.00	113.00	0.73%
Jul 2, 2026	112.32	112.32	112.32	112.32	112.19	-
Jul 1, 2026	112.32	112.32	112.32	112.32	112.19	-0.20%
Jun 30, 2026	112.55	112.55	112.55	112.55	112.42	0.80%
Jun 29, 2026	111.66	111.66	111.66	111.66	111.53	1.17%
Jun 26, 2026	110.37	110.37	110.37	110.37	110.24	-0.05%
Jun 25, 2026	110.42	110.42	110.42	110.42	110.29	-0.01%
Jun 24, 2026	110.43	110.43	110.43	110.43	110.30	-0.10%
Jun 23, 2026	110.54	110.54	110.54	110.54	110.41	-1.44%
Jun 22, 2026	112.15	112.15	112.15	112.15	112.02	-0.37%
Jun 18, 2026	112.57	112.57	112.57	112.57	112.44	1.09%
Jun 17, 2026	111.36	111.36	111.36	111.36	111.23	-1.21%
Jun 16, 2026	112.73	112.73	112.73	112.73	112.60	-0.56%
Jun 15, 2026	113.37	113.37	113.37	113.37	113.24	1.67%
Jun 12, 2026	111.51	111.51	111.51	111.51	111.38	0.50%
Jun 11, 2026	110.95	110.95	110.95	110.95	110.82	1.75%
Jun 10, 2026	109.04	109.04	109.04	109.04	108.91	-1.62%
Jun 9, 2026	110.84	110.84	110.84	110.84	110.71	-0.25%
Jun 8, 2026	111.12	111.12	111.12	111.12	110.99	0.29%
Jun 5, 2026	110.80	110.80	110.80	110.80	110.67	-2.63%
Jun 4, 2026	113.79	113.79	113.79	113.79	113.66	0.42%
Jun 3, 2026	113.31	113.31	113.31	113.31	113.18	-0.74%
Jun 2, 2026	114.15	114.15	114.15	114.15	114.01	0.12%
Jun 1, 2026	114.01	114.01	114.01	114.01	113.87	0.27%
May 29, 2026	113.70	113.70	113.70	113.70	113.57	0.22%
May 28, 2026	113.45	113.45	113.45	113.45	113.32	0.58%
May 27, 2026	112.80	112.80	112.80	112.80	112.67	0.02%
May 26, 2026	112.78	112.78	112.78	112.78	112.65	0.61%
May 22, 2026	112.10	112.10	112.10	112.10	111.97	0.38%
May 21, 2026	111.68	111.68	111.68	111.68	111.55	0.18%
May 20, 2026	111.48	111.48	111.48	111.48	111.35	1.08%
May 19, 2026	110.29	110.29	110.29	110.29	110.16	-0.66%
May 18, 2026	111.02	111.02	111.02	111.02	110.89	-0.10%
May 15, 2026	111.13	111.13	111.13	111.13	111.00	-1.22%
May 14, 2026	112.50	112.50	112.50	112.50	112.37	0.77%
May 13, 2026	111.64	111.64	111.64	111.64	111.51	0.59%
May 12, 2026	110.99	110.99	110.99	110.99	110.86	-0.16%
May 11, 2026	111.17	111.17	111.17	111.17	111.04	0.20%
May 8, 2026	110.95	110.95	110.95	110.95	110.82	0.85%
May 7, 2026	110.01	110.01	110.01	110.01	109.88	-0.38%
May 6, 2026	110.43	110.43	110.43	110.43	110.30	1.45%
May 5, 2026	108.85	108.85	108.85	108.85	108.72	0.82%
May 4, 2026	107.97	107.97	107.97	107.97	107.84	-0.41%
May 1, 2026	108.41	108.41	108.41	108.41	108.28	0.29%
Apr 30, 2026	108.10	108.10	108.10	108.10	107.97	1.03%
Apr 29, 2026	107.00	107.00	107.00	107.00	106.87	-0.04%
Apr 28, 2026	107.04	107.04	107.04	107.04	106.91	-0.49%