SPIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	110.29	110.29	110.29	110.29	110.29	-0.66%
May 18, 2026	111.02	111.02	111.02	111.02	111.02	-0.10%
May 15, 2026	111.13	111.13	111.13	111.13	111.13	-1.22%
May 14, 2026	112.50	112.50	112.50	112.50	112.50	0.77%
May 13, 2026	111.64	111.64	111.64	111.64	111.64	0.59%
May 12, 2026	110.99	110.99	110.99	110.99	110.99	-0.16%
May 11, 2026	111.17	111.17	111.17	111.17	111.17	0.20%
May 8, 2026	110.95	110.95	110.95	110.95	110.95	0.85%
May 7, 2026	110.01	110.01	110.01	110.01	110.01	-0.38%
May 6, 2026	110.43	110.43	110.43	110.43	110.43	1.45%
May 5, 2026	108.85	108.85	108.85	108.85	108.85	0.82%
May 4, 2026	107.97	107.97	107.97	107.97	107.97	-0.41%
May 1, 2026	108.41	108.41	108.41	108.41	108.41	0.29%
Apr 30, 2026	108.10	108.10	108.10	108.10	108.10	1.03%
Apr 29, 2026	107.00	107.00	107.00	107.00	107.00	-0.04%
Apr 28, 2026	107.04	107.04	107.04	107.04	107.04	-0.49%
Apr 27, 2026	107.57	107.57	107.57	107.57	107.57	0.12%
Apr 24, 2026	107.44	107.44	107.44	107.44	107.44	0.80%
Apr 23, 2026	106.59	106.59	106.59	106.59	106.59	9.00%
Apr 22, 2026	1.11	1.11	1.11	1.11	1.11	-98.95%
Apr 21, 2026	105.92	105.92	105.92	105.92	105.92	-0.64%
Apr 20, 2026	106.60	106.60	106.60	106.60	106.60	-0.24%
Apr 17, 2026	106.86	106.86	106.86	106.86	106.86	1.20%
Apr 16, 2026	105.59	105.59	105.59	105.59	105.59	0.27%
Apr 15, 2026	105.31	105.31	105.31	105.31	105.31	0.80%
Apr 14, 2026	104.47	104.47	104.47	104.47	104.47	1.17%
Apr 13, 2026	103.26	103.26	103.26	103.26	103.26	0.99%
Apr 10, 2026	102.25	102.25	102.25	102.25	102.25	-0.10%
Apr 9, 2026	102.35	102.35	102.35	102.35	102.35	0.62%
Apr 8, 2026	101.72	101.72	101.72	101.72	101.72	2.51%
Apr 7, 2026	99.23	99.23	99.23	99.23	99.23	0.07%
Apr 6, 2026	99.16	99.16	99.16	99.16	99.16	0.28%
Apr 2, 2026	98.88	98.88	98.88	98.88	98.72	0.11%
Apr 1, 2026	98.77	98.77	98.77	98.77	98.61	0.72%
Mar 31, 2026	98.06	98.06	98.06	98.06	97.90	2.92%
Mar 30, 2026	95.28	95.28	95.28	95.28	95.13	-0.40%
Mar 27, 2026	95.66	95.66	95.66	95.66	95.51	-1.68%
Mar 26, 2026	97.29	97.29	97.29	97.29	97.13	-1.74%
Mar 25, 2026	99.01	99.01	99.01	99.01	98.85	0.54%
Mar 24, 2026	98.48	98.48	98.48	98.48	98.32	-0.37%
Mar 23, 2026	98.85	98.85	98.85	98.85	98.69	1.15%
Mar 20, 2026	97.73	97.73	97.73	97.73	97.57	-1.51%
Mar 19, 2026	99.23	99.23	99.23	99.23	99.07	-0.26%
Mar 18, 2026	99.49	99.49	99.49	99.49	99.33	-1.37%
Mar 17, 2026	100.87	100.87	100.87	100.87	100.71	0.25%
Mar 16, 2026	100.62	100.62	100.62	100.62	100.46	1.02%
Mar 13, 2026	99.60	99.60	99.60	99.60	99.44	-0.60%
Mar 12, 2026	100.20	100.20	100.20	100.20	100.04	-1.51%
Mar 11, 2026	101.74	101.74	101.74	101.74	101.58	-0.09%
Mar 10, 2026	101.83	101.83	101.83	101.83	101.67	-0.20%