SPIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	115.12	115.12	115.12	115.12	-	-
Aug 26, 2026	115.12	115.12	115.12	115.12	115.12	-0.03%
Aug 25, 2026	115.15	115.15	115.15	115.15	115.15	0.32%
Aug 24, 2026	114.78	114.78	114.78	114.78	114.78	-0.29%
Aug 21, 2026	115.11	115.11	115.11	115.11	115.11	0.45%
Aug 20, 2026	114.60	114.60	114.60	114.60	114.60	-0.86%
Aug 19, 2026	115.59	115.59	115.59	115.59	115.59	0.22%
Aug 18, 2026	115.34	115.34	115.34	115.34	115.34	-0.69%
Aug 17, 2026	116.14	116.14	116.14	116.14	116.14	-0.51%
Aug 14, 2026	116.74	116.74	116.74	116.74	116.74	-0.16%
Aug 13, 2026	116.93	116.93	116.93	116.93	116.93	0.65%
Aug 12, 2026	116.17	116.17	116.17	116.17	116.17	0.26%
Aug 11, 2026	115.87	115.87	115.87	115.87	115.87	-0.32%
Aug 10, 2026	116.24	116.24	116.24	116.24	116.24	-0.05%
Aug 7, 2026	116.30	116.30	116.30	116.30	116.30	0.62%
Aug 6, 2026	115.58	115.58	115.58	115.58	115.58	-0.18%
Aug 5, 2026	115.79	115.79	115.79	115.79	115.79	-0.17%
Aug 4, 2026	115.99	115.99	115.99	115.99	115.99	1.79%
Aug 3, 2026	113.95	113.95	113.95	113.95	113.95	1.48%
Jul 31, 2026	112.29	112.29	112.29	112.29	112.29	0.71%
Jul 30, 2026	111.50	111.50	111.50	111.50	111.50	1.66%
Jul 29, 2026	109.68	109.68	109.68	109.68	109.68	-1.52%
Jul 28, 2026	111.37	111.37	111.37	111.37	111.37	0.21%
Jul 27, 2026	111.14	111.14	111.14	111.14	111.14	0.02%
Jul 24, 2026	111.12	111.12	111.12	111.12	111.12	0.05%
Jul 23, 2026	111.06	111.06	111.06	111.06	111.06	-1.21%
Jul 22, 2026	112.42	112.42	112.42	112.42	112.42	-0.13%
Jul 21, 2026	112.57	112.57	112.57	112.57	112.57	0.88%
Jul 20, 2026	111.59	111.59	111.59	111.59	111.59	-0.20%
Jul 17, 2026	111.81	111.81	111.81	111.81	111.81	-1.01%
Jul 16, 2026	112.95	112.95	112.95	112.95	112.95	-0.51%
Jul 15, 2026	113.53	113.53	113.53	113.53	113.53	0.39%
Jul 14, 2026	113.09	113.09	113.09	113.09	113.09	0.37%
Jul 13, 2026	112.67	112.67	112.67	112.67	112.67	-0.79%
Jul 10, 2026	113.57	113.57	113.57	113.57	113.57	0.42%
Jul 9, 2026	113.09	113.09	113.09	113.09	113.09	0.82%
Jul 8, 2026	112.17	112.17	112.17	112.17	112.17	-0.28%
Jul 7, 2026	112.49	112.49	112.49	112.49	112.49	-0.45%
Jul 6, 2026	113.00	113.00	113.00	113.00	113.00	0.73%
Jul 2, 2026	112.32	112.32	112.32	112.32	112.19	-
Jul 1, 2026	112.32	112.32	112.32	112.32	112.19	-0.20%
Jun 30, 2026	112.55	112.55	112.55	112.55	112.42	0.80%
Jun 29, 2026	111.66	111.66	111.66	111.66	111.53	1.17%
Jun 26, 2026	110.37	110.37	110.37	110.37	110.24	-0.05%
Jun 25, 2026	110.42	110.42	110.42	110.42	110.29	-0.01%
Jun 24, 2026	110.43	110.43	110.43	110.43	110.30	-0.10%
Jun 23, 2026	110.54	110.54	110.54	110.54	110.41	-1.44%
Jun 22, 2026	112.15	112.15	112.15	112.15	112.02	-0.37%
Jun 18, 2026	112.57	112.57	112.57	112.57	112.44	1.09%
Jun 17, 2026	111.36	111.36	111.36	111.36	111.23	-1.21%