Symmetry Panoramic International Equity Fund Class I Shares (SPILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
+0.02 (0.13%)
Feb 13, 2026, 9:30 AM EST
SPILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Feb 12, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.93% |
| Feb 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.81% |
| Feb 10, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Feb 9, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.59% |
| Feb 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.08% |
| Feb 5, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.28% |
| Feb 4, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Feb 3, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.84% |
| Feb 2, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Jan 30, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.53% |
| Jan 29, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| Jan 28, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Jan 27, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.56% |
| Jan 26, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.52% |
| Jan 23, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.59% |
| Jan 22, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.73% |
| Jan 21, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.80% |
| Jan 20, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.79% |
| Jan 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Jan 15, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.73% |
| Jan 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.33% |
| Jan 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.80% |
| Jan 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
| Jan 8, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Jan 7, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.40% |
| Jan 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Jan 5, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.81% |
| Jan 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.24% |
| Dec 31, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -2.93% |
| Dec 30, 2025 | 14.60 | 14.60 | 14.60 | 15.00 | 14.60 | 0.20% |
| Dec 29, 2025 | 14.57 | 14.57 | 14.57 | 14.97 | 14.57 | -0.27% |
| Dec 26, 2025 | 14.61 | 14.61 | 14.61 | 15.01 | 14.61 | 0.20% |
| Dec 24, 2025 | 14.58 | 14.58 | 14.58 | 14.98 | 14.58 | 0.07% |
| Dec 23, 2025 | 14.57 | 14.57 | 14.57 | 14.97 | 14.57 | 0.54% |
| Dec 22, 2025 | 14.50 | 14.50 | 14.50 | 14.89 | 14.50 | 0.61% |
| Dec 19, 2025 | 14.41 | 14.41 | 14.41 | 14.80 | 14.41 | 0.54% |
| Dec 18, 2025 | 14.33 | 14.33 | 14.33 | 14.72 | 14.33 | -3.03% |
| Dec 17, 2025 | 14.22 | 14.22 | 14.22 | 15.18 | 14.22 | -0.46% |
| Dec 16, 2025 | 14.29 | 14.29 | 14.29 | 15.25 | 14.29 | -0.65% |
| Dec 15, 2025 | 14.38 | 14.38 | 14.38 | 15.35 | 14.38 | 0.33% |
| Dec 12, 2025 | 14.34 | 14.34 | 14.34 | 15.30 | 14.34 | -0.58% |
| Dec 11, 2025 | 14.42 | 14.42 | 14.42 | 15.39 | 14.42 | 0.33% |
| Dec 10, 2025 | 14.37 | 14.37 | 14.37 | 15.34 | 14.37 | 0.99% |
| Dec 9, 2025 | 14.23 | 14.23 | 14.23 | 15.19 | 14.23 | -0.13% |
| Dec 8, 2025 | 14.25 | 14.25 | 14.25 | 15.21 | 14.25 | -0.26% |
| Dec 5, 2025 | 14.29 | 14.29 | 14.29 | 15.25 | 14.29 | 0.13% |
| Dec 4, 2025 | 14.27 | 14.27 | 14.27 | 15.23 | 14.27 | 0.20% |
| Dec 3, 2025 | 14.24 | 14.24 | 14.24 | 15.20 | 14.24 | 0.13% |
| Dec 2, 2025 | 14.22 | 14.22 | 14.22 | 15.18 | 14.22 | 0.40% |