Skip to main content
logo
Symmetry Panoramic International Equity Fund Class I Shares (SPILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.05
-0.11 (-0.73%)
At close: Apr 2, 2026

SPILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.0515.0515.0515.0515.05-0.73%
Apr 1, 202615.1615.1615.1615.1615.161.61%
Mar 31, 202614.9214.9214.9214.9214.922.68%
Mar 30, 202614.5314.5314.5314.5314.53-0.27%
Mar 27, 202614.5714.5714.5714.5714.57-0.55%
Mar 26, 202614.6514.6514.6514.6514.65-2.46%
Mar 25, 202615.0215.0215.0215.0215.021.49%
Mar 24, 202614.8014.8014.8014.8014.80-0.40%
Mar 23, 202614.8614.8614.8614.8614.861.71%
Mar 20, 202614.6114.6114.6114.6114.61-2.73%
Mar 19, 202615.0215.0215.0215.0215.02-0.27%
Mar 18, 202615.0615.0615.0615.0615.06-1.31%
Mar 17, 202615.2615.2615.2615.2615.260.59%
Mar 16, 202615.1715.1715.1715.1715.171.81%
Mar 13, 202614.9014.9014.9014.9014.90-0.93%
Mar 12, 202615.0415.0415.0415.0415.04-1.96%
Mar 11, 202615.3415.3415.3415.3415.34-0.13%
Mar 10, 202615.3615.3615.3615.3615.360.59%
Mar 9, 202615.2715.2715.2715.2715.270.53%
Mar 6, 202615.1915.1915.1915.1915.19-0.78%
Mar 5, 202615.3115.3115.3115.3115.31-1.42%
Mar 4, 202615.5315.5315.5315.5315.530.32%
Mar 3, 202615.4815.4815.4815.4815.48-3.67%
Mar 2, 202616.0716.0716.0716.0716.07-1.35%
Feb 27, 202616.2916.2916.2916.2916.29-0.06%
Feb 26, 202616.3016.3016.3016.3016.30-0.24%
Feb 25, 202616.3416.3416.3416.3416.340.86%
Feb 24, 202616.2016.2016.2016.2016.200.56%
Feb 23, 202616.1116.1116.1116.1116.11-0.31%
Feb 20, 202616.1616.1616.1616.1616.161.13%
Feb 19, 202615.9815.9815.9815.9815.98-0.12%
Feb 18, 202616.0016.0016.0016.0016.000.38%
Feb 17, 202615.9415.9415.9415.9415.94-0.19%
Feb 13, 202615.9715.9715.9715.9715.970.13%
Feb 12, 202615.9515.9515.9515.9515.95-0.93%
Feb 11, 202616.1016.1016.1016.1016.100.81%
Feb 10, 202615.9715.9715.9715.9715.970.13%
Feb 9, 202615.9515.9515.9515.9515.951.59%
Feb 6, 202615.7015.7015.7015.7015.702.08%
Feb 5, 202615.3815.3815.3815.3815.38-1.28%
Feb 4, 202615.5815.5815.5815.5815.58-
Feb 3, 202615.5815.5815.5815.5815.580.84%
Feb 2, 202615.4515.4515.4515.4515.450.06%
Jan 30, 202615.4415.4415.4415.4415.44-1.53%
Jan 29, 202615.6815.6815.6815.6815.680.19%
Jan 28, 202615.6515.6515.6515.6515.65-
Jan 27, 202615.6515.6515.6515.6515.651.56%
Jan 26, 202615.4115.4115.4115.4115.410.52%
Jan 23, 202615.3315.3315.3315.3315.330.59%
Jan 22, 202615.2415.2415.2415.2415.240.73%