Skip to main content
logo
Symmetry Panoramic International Eq I (SPILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
-0.03 (-0.17%)
At close: Aug 26, 2026

SPILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.2717.2717.2717.2717.27-0.17%
Aug 25, 202617.3017.3017.3017.3017.300.87%
Aug 24, 202617.1517.1517.1517.1517.15-0.46%
Aug 21, 202617.2317.2317.2317.2317.230.94%
Aug 20, 202617.0717.0717.0717.0717.070.06%
Aug 19, 202617.0617.0617.0617.0617.060.53%
Aug 18, 202616.9716.9716.9716.9716.97-1.62%
Aug 17, 202617.2517.2517.2517.2517.250.41%
Aug 14, 202617.1817.1817.1817.1817.18-
Aug 13, 202617.1817.1817.1817.1817.180.35%
Aug 12, 202617.1217.1217.1217.1217.120.82%
Aug 11, 202616.9816.9816.9816.9816.980.12%
Aug 10, 202616.9616.9616.9616.9616.96-0.35%
Aug 7, 202617.0217.0217.0217.0217.020.83%
Aug 6, 202616.8816.8816.8816.8816.88-0.18%
Aug 5, 202616.9116.9116.9116.9116.91-0.06%
Aug 4, 202616.9216.9216.9216.9216.921.50%
Aug 3, 202616.6716.6716.6716.6716.670.60%
Jul 31, 202616.5716.5716.5716.5716.57-
Jul 30, 202616.5716.5716.5716.5716.573.05%
Jul 29, 202616.0816.0816.0816.0816.08-0.99%
Jul 28, 202616.2416.2416.2416.2416.24-0.98%
Jul 27, 202616.4016.4016.4016.4016.400.18%
Jul 24, 202616.3716.3716.3716.3716.37-0.55%
Jul 23, 202616.4616.4616.4616.4616.46-0.78%
Jul 22, 202616.5916.5916.5916.5916.590.24%
Jul 21, 202616.5516.5516.5516.5516.552.03%
Jul 20, 202616.2216.2216.2216.2216.22-0.55%
Jul 17, 202616.3116.3116.3116.3116.31-0.61%
Jul 16, 202616.4116.4116.4116.4116.41-1.20%
Jul 15, 202616.6116.6116.6116.6116.610.36%
Jul 14, 202616.5516.5516.5516.5516.551.04%
Jul 13, 202616.3816.3816.3816.3816.38-1.86%
Jul 10, 202616.6916.6916.6916.6916.690.48%
Jul 9, 202616.6116.6116.6116.6116.610.54%
Jul 8, 202616.5216.5216.5216.5216.52-0.12%
Jul 7, 202616.5416.5416.5416.5416.54-1.90%
Jul 6, 202616.8616.8616.8616.8616.861.81%
Jul 2, 202616.5616.5616.5616.5616.560.30%
Jul 1, 202616.5116.5116.5116.5116.51-1.55%
Jun 30, 202616.7716.7716.7716.7716.770.66%
Jun 29, 202616.6616.6616.6616.6616.660.73%
Jun 26, 202616.5416.5416.5416.5416.54-0.84%
Jun 25, 202616.6816.6816.6816.6816.680.72%
Jun 24, 202616.5616.5616.5616.5616.56-0.12%
Jun 23, 202616.5816.5816.5816.5816.58-3.32%
Jun 22, 202617.1517.1517.1517.1517.150.35%
Jun 18, 202617.0917.0917.0917.0917.091.30%
Jun 17, 202616.8716.8716.8716.8716.87-0.41%
Jun 16, 202616.9416.9416.9416.9416.94-0.53%