Symmetry Panoramic International Equity Fund Class I Shares (SPILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
0.00 (0.00%)
At close: May 19, 2026
SPILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.98% |
| May 18, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| May 15, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -2.46% |
| May 14, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| May 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.85% |
| May 12, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.19% |
| May 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| May 8, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.85% |
| May 7, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.08% |
| May 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.45% |
| May 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.49% |
| May 4, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43% |
| May 1, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.25% |
| Apr 30, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.81% |
| Apr 29, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| Apr 28, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| Apr 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| Apr 24, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.75% |
| Apr 23, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.93% |
| Apr 22, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.63% |
| Apr 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.30% |
| Apr 20, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.43% |
| Apr 17, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.18% |
| Apr 16, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Apr 15, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Apr 14, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.82% |
| Apr 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.76% |
| Apr 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Apr 9, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| Apr 8, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 4.16% |
| Apr 7, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Apr 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| Apr 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.73% |
| Apr 1, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.61% |
| Mar 31, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 2.68% |
| Mar 30, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
| Mar 27, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.55% |
| Mar 26, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.46% |
| Mar 25, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.49% |
| Mar 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.40% |
| Mar 23, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.71% |
| Mar 20, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.73% |
| Mar 19, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.27% |
| Mar 18, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.31% |
| Mar 17, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| Mar 16, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.81% |
| Mar 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.93% |
| Mar 12, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.96% |
| Mar 11, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13% |
| Mar 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.59% |