Symmetry Panoramic International Eq I (SPILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.01 (0.06%)
At close: Oct 15, 2026
SPILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |
| Oct 14, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.19% |
| Oct 13, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Oct 12, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.42% |
| Oct 9, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.72% |
| Oct 8, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.77% |
| Oct 7, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.29% |
| Oct 6, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Oct 5, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.41% |
| Oct 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.07% |
| Oct 1, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.42% |
| Sep 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.65% |
| Sep 29, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Sep 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.76% |
| Sep 25, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.94% |
| Sep 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.64% |
| Sep 23, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.44% |
| Sep 22, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Sep 21, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.29% |
| Sep 18, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.47% |
| Sep 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.36% |
| Sep 16, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Sep 15, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.47% |
| Sep 14, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.33% |
| Sep 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.82% |
| Sep 10, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.15% |
| Sep 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.40% |
| Sep 8, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
| Sep 4, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| Sep 3, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.05% |
| Sep 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Sep 1, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% |
| Aug 31, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| Aug 28, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.40% |
| Aug 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.12% |
| Aug 26, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| Aug 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.87% |
| Aug 24, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.46% |
| Aug 21, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.94% |
| Aug 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| Aug 19, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Aug 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.62% |
| Aug 17, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Aug 14, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Aug 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| Aug 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.82% |
| Aug 11, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
| Aug 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.35% |
| Aug 7, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.83% |
| Aug 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |