Symmetry Panoramic International Eq I (SPILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
0.00 (0.00%)
At close: Jul 8, 2026
SPILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Jul 7, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.90% |
| Jul 6, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.81% |
| Jul 2, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Jul 1, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.55% |
| Jun 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.66% |
| Jun 29, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.73% |
| Jun 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.84% |
| Jun 25, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.72% |
| Jun 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Jun 23, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -3.32% |
| Jun 22, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| Jun 18, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.30% |
| Jun 17, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.41% |
| Jun 16, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.53% |
| Jun 15, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.55% |
| Jun 12, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.66% |
| Jun 11, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 3.35% |
| Jun 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.53% |
| Jun 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.31% |
| Jun 8, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
| Jun 5, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -3.91% |
| Jun 4, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18% |
| Jun 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.71% |
| Jun 2, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.47% |
| Jun 1, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
| May 29, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
| May 28, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| May 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.41% |
| May 26, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.24% |
| May 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| May 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| May 20, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.36% |
| May 19, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.98% |
| May 18, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| May 15, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -2.46% |
| May 14, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| May 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.85% |
| May 12, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.19% |
| May 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| May 8, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.85% |
| May 7, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.08% |
| May 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.45% |
| May 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.49% |
| May 4, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43% |
| May 1, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.25% |
| Apr 30, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.81% |
| Apr 29, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| Apr 28, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| Apr 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |